Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 18,894.00 | 18,894.00 | 18,160.00 | 18,200.00 | 18,200.00 | 14,296 |
| 2025-08-06 | 18,201.00 | 18,770.00 | 18,201.00 | 18,662.00 | 18,662.00 | 8,335 |
| 2025-08-05 | 19,385.00 | 19,386.00 | 18,321.00 | 18,551.00 | 18,547.50 | 42,952 |
| 2025-08-04 | 19,900.00 | 20,714.00 | 18,900.00 | 18,950.00 | 18,946.43 | 7,201 |
| 2025-08-01 | 19,449.00 | 19,600.00 | 19,011.00 | 19,600.00 | 19,596.30 | 10,921 |
| 2025-07-31 | 19,265.00 | 19,998.00 | 18,912.00 | 19,500.00 | 19,496.32 | 25,091 |
| 2025-07-30 | 19,346.00 | 19,368.00 | 19,003.00 | 19,300.00 | 19,300.00 | 1,083 |
| 2025-07-29 | 18,780.00 | 18,965.00 | 18,530.00 | 18,800.00 | 18,800.00 | 10,724 |
| 2025-07-28 | 19,199.00 | 19,199.00 | 18,502.00 | 18,502.00 | 18,502.00 | 4,905 |
| 2025-07-25 | 19,448.00 | 19,537.00 | 18,501.00 | 18,659.00 | 18,659.00 | 10,825 |
| 2025-07-24 | 19,400.00 | 19,450.00 | 18,892.00 | 19,200.00 | 19,200.00 | 7,372 |
| 2025-07-23 | 19,500.00 | 19,500.00 | 18,830.00 | 18,842.00 | 18,842.00 | 7,209 |
| 2025-07-22 | 18,928.00 | 19,750.00 | 18,928.00 | 19,010.00 | 19,010.00 | 10,397 |
| 2025-07-21 | 18,800.00 | 19,046.00 | 18,642.00 | 18,827.00 | 18,827.00 | 7,605 |
| 2025-07-18 | 18,725.00 | 19,000.00 | 18,518.00 | 18,791.00 | 18,791.00 | 18,793 |
| 2025-07-17 | 18,816.00 | 18,816.00 | 18,500.00 | 18,500.00 | 18,500.00 | 3,338 |
| 2025-07-16 | 18,250.00 | 19,041.00 | 18,250.00 | 18,600.00 | 18,600.00 | 11,158 |
| 2025-07-15 | 18,204.00 | 18,336.00 | 18,200.00 | 18,305.00 | 18,305.00 | 458,511 |
| 2025-07-14 | 18,689.00 | 18,689.00 | 18,200.00 | 18,200.00 | 18,200.00 | 3,105 |
| 2025-07-11 | 18,623.00 | 18,653.00 | 18,251.00 | 18,556.00 | 18,556.00 | 6,043 |
| 2025-07-10 | 19,178.00 | 19,378.00 | 18,534.00 | 18,670.00 | 18,670.00 | 9,593 |
| 2025-07-09 | 19,104.00 | 19,750.00 | 18,900.00 | 18,900.00 | 18,900.00 | 16,762 |
| 2025-07-08 | 19,136.00 | 19,546.00 | 18,900.00 | 19,169.00 | 19,169.00 | 8,511 |
| 2025-07-07 | 19,186.00 | 19,567.00 | 19,185.00 | 19,342.00 | 19,342.00 | 6,047 |
| 2025-07-04 | 20,101.00 | 20,500.00 | 19,516.00 | 19,700.00 | 19,700.00 | 4,261 |
| 2025-07-03 | 19,307.00 | 19,700.00 | 18,917.00 | 19,700.00 | 19,700.00 | 18,639 |
| 2025-07-02 | 19,500.00 | 19,547.00 | 19,011.00 | 19,450.00 | 19,450.00 | 29,135 |
| 2025-07-01 | 19,000.00 | 20,474.00 | 19,000.00 | 19,700.00 | 19,700.00 | 5,504 |
| 2025-06-30 | 19,710.00 | 20,200.00 | 19,497.00 | 19,787.00 | 19,787.00 | 13,606 |
| 2025-06-27 | 19,836.00 | 20,808.00 | 19,214.00 | 19,401.00 | 19,401.00 | 27,161 |
| 2025-06-26 | 19,195.00 | 19,970.00 | 19,025.00 | 19,836.00 | 19,836.00 | 28,989 |
| 2025-06-25 | 19,100.00 | 19,449.00 | 18,900.00 | 19,090.00 | 19,090.00 | 12,832 |
| 2025-06-24 | 18,891.00 | 19,438.00 | 18,821.00 | 19,077.00 | 19,077.00 | 15,973 |
| 2025-06-23 | 18,990.00 | 19,395.00 | 18,749.00 | 19,000.00 | 19,000.00 | 31,782 |
| 2025-06-20 | 19,999.00 | 19,999.00 | 19,000.00 | 19,000.00 | 19,000.00 | 72,547 |
| 2025-06-19 | 19,020.00 | 19,800.00 | 19,000.00 | 19,251.00 | 19,251.00 | 7,048 |
| 2025-06-18 | 18,201.00 | 19,698.00 | 18,200.00 | 18,900.00 | 18,900.00 | 47,304 |
| 2025-06-17 | 19,278.00 | 19,885.00 | 18,706.00 | 18,851.00 | 18,851.00 | 51,279 |
| 2025-06-13 | 20,022.00 | 20,800.00 | 19,209.00 | 19,277.00 | 19,277.00 | 52,406 |
| 2025-06-12 | 20,150.00 | 20,187.00 | 20,023.00 | 20,165.00 | 20,165.00 | 2,484 |
| 2025-06-11 | 20,299.00 | 20,500.00 | 19,855.00 | 20,430.00 | 20,430.00 | 9,492 |
| 2025-06-10 | 20,498.00 | 20,498.00 | 19,855.00 | 19,855.00 | 19,855.00 | 12,776 |
| 2025-06-09 | 19,851.00 | 20,175.00 | 19,851.00 | 20,027.00 | 20,027.00 | 2,800 |
| 2025-06-06 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | 7,216 |
| 2025-06-05 | 20,000.00 | 20,489.00 | 20,000.00 | 20,250.00 | 20,250.00 | 14,885 |
| 2025-06-04 | 19,842.00 | 20,471.00 | 19,842.00 | 20,000.00 | 20,000.00 | 19,557 |
| 2025-06-03 | 19,764.00 | 20,100.00 | 19,764.00 | 20,100.00 | 20,100.00 | 5,722 |
| 2025-06-02 | 19,742.00 | 20,089.00 | 19,742.00 | 20,089.00 | 20,089.00 | 2,582 |
| 2025-05-30 | 20,100.00 | 20,100.00 | 19,751.00 | 19,751.00 | 19,751.00 | 4,188 |
| 2025-05-29 | 19,553.00 | 20,067.00 | 19,553.00 | 19,844.00 | 19,844.00 | 2,367 |
| 2025-05-28 | 20,100.00 | 20,100.00 | 19,568.00 | 19,606.00 | 19,606.00 | 2,292 |
| 2025-05-27 | 19,728.00 | 20,020.00 | 19,551.00 | 19,742.00 | 19,742.00 | 1,604 |
| 2025-05-26 | 19,695.00 | 20,100.00 | 19,500.00 | 19,867.00 | 19,867.00 | 11,095 |
| 2025-05-23 | 19,694.00 | 19,694.00 | 19,521.00 | 19,655.00 | 19,655.00 | 1,426 |
| 2025-05-22 | 19,650.00 | 19,700.00 | 19,458.00 | 19,500.00 | 19,500.00 | 3,098 |
| 2025-05-21 | 19,601.00 | 19,800.00 | 19,450.00 | 19,550.00 | 19,550.00 | 7,852 |
| 2025-05-20 | 19,401.00 | 20,000.00 | 19,395.00 | 20,000.00 | 20,000.00 | 7,840 |
| 2025-05-19 | 19,401.00 | 19,989.00 | 19,400.00 | 19,540.00 | 19,540.00 | 8,474 |
| 2025-05-16 | 19,798.00 | 19,800.00 | 19,301.00 | 19,550.00 | 19,550.00 | 11,268 |
| 2025-05-15 | 19,200.00 | 19,858.00 | 19,200.00 | 19,375.00 | 19,375.00 | 8,986 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.