Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 19,450.00 | 19,450.00 | 19,200.00 | 19,200.00 | 19,200.00 | 3,844 |
| 2025-05-13 | 19,350.00 | 19,438.00 | 19,180.00 | 19,320.00 | 19,320.00 | 4,577 |
| 2025-05-12 | 19,052.00 | 19,504.00 | 19,000.00 | 19,000.00 | 19,000.00 | 7,537 |
| 2025-05-09 | 19,501.00 | 19,600.00 | 19,200.00 | 19,592.00 | 19,592.00 | 2,950 |
| 2025-05-08 | 19,003.00 | 19,440.00 | 19,000.00 | 19,234.00 | 19,234.00 | 9,759 |
| 2025-05-07 | 19,584.00 | 19,689.00 | 19,000.00 | 19,000.00 | 19,000.00 | 9,270 |
| 2025-05-06 | 19,260.00 | 19,978.00 | 19,260.00 | 19,625.00 | 19,625.00 | 26,771 |
| 2025-05-05 | 19,600.00 | 19,949.00 | 19,243.00 | 19,494.00 | 19,494.00 | 4,247 |
| 2025-05-02 | 19,529.00 | 20,000.00 | 18,625.00 | 19,752.00 | 19,752.00 | 7,983 |
| 2025-04-30 | 19,500.00 | 19,799.00 | 18,600.00 | 18,600.00 | 18,600.00 | 2,669 |
| 2025-04-29 | 19,639.00 | 19,999.00 | 19,410.00 | 19,410.00 | 19,410.00 | 4,977 |
| 2025-04-25 | 19,837.00 | 20,120.00 | 19,208.00 | 19,639.00 | 19,639.00 | 3,984 |
| 2025-04-24 | 18,700.00 | 19,993.00 | 18,700.00 | 19,460.00 | 19,460.00 | 3,368 |
| 2025-04-23 | 19,776.00 | 20,696.00 | 19,251.00 | 19,446.00 | 19,446.00 | 3,377 |
| 2025-04-22 | 19,311.00 | 19,889.00 | 19,100.00 | 19,889.00 | 19,889.00 | 10,442 |
| 2025-04-17 | 20,000.00 | 20,000.00 | 19,229.00 | 19,614.00 | 19,614.00 | 34,036 |
| 2025-04-16 | 19,700.00 | 19,700.00 | 19,000.00 | 19,417.00 | 19,417.00 | 3,525 |
| 2025-04-15 | 18,700.00 | 19,799.00 | 18,437.00 | 19,400.00 | 19,400.00 | 8,821 |
| 2025-04-14 | 19,101.00 | 20,934.00 | 18,201.00 | 18,700.00 | 18,700.00 | 4,508 |
| 2025-04-11 | 17,703.00 | 19,050.00 | 17,703.00 | 18,555.00 | 18,555.00 | 15,930 |
| 2025-04-10 | 18,000.00 | 18,500.00 | 17,300.00 | 18,346.00 | 18,346.00 | 65,680 |
| 2025-04-09 | 17,508.00 | 17,601.00 | 16,701.00 | 17,391.00 | 17,391.00 | 35,677 |
| 2025-04-08 | 17,701.00 | 18,301.00 | 17,501.00 | 18,000.00 | 18,000.00 | 9,289 |
| 2025-04-07 | 16,200.00 | 18,450.00 | 16,200.00 | 17,531.00 | 17,531.00 | 39,329 |
| 2025-04-04 | 17,934.00 | 18,000.00 | 17,303.00 | 17,653.00 | 17,653.00 | 40,437 |
| 2025-04-03 | 18,710.00 | 18,710.00 | 17,301.00 | 18,000.00 | 18,000.00 | 32,603 |
| 2025-04-02 | 19,207.00 | 19,475.00 | 18,701.00 | 18,701.00 | 18,701.00 | 4,138 |
| 2025-04-01 | 18,798.00 | 19,207.00 | 18,737.00 | 19,150.00 | 19,150.00 | 18,473 |
| 2025-03-31 | 19,450.00 | 19,450.00 | 18,757.00 | 18,757.00 | 18,757.00 | 3,327 |
| 2025-03-28 | 18,754.00 | 19,338.00 | 18,754.00 | 19,338.00 | 19,338.00 | 2,584 |
| 2025-03-27 | 19,000.00 | 19,549.00 | 18,757.00 | 19,167.00 | 19,167.00 | 6,888 |
| 2025-03-26 | 18,701.00 | 19,600.00 | 18,701.00 | 19,000.00 | 19,000.00 | 6,618 |
| 2025-03-25 | 18,946.00 | 19,313.00 | 18,706.00 | 19,200.00 | 19,200.00 | 28,643 |
| 2025-03-24 | 18,701.00 | 19,300.00 | 18,701.00 | 18,946.00 | 18,946.00 | 1,772 |
| 2025-03-20 | 19,201.00 | 19,519.00 | 18,853.00 | 19,289.00 | 19,289.00 | 25,426 |
| 2025-03-19 | 18,703.00 | 19,000.00 | 18,700.00 | 19,000.00 | 19,000.00 | 6,493 |
| 2025-03-18 | 18,855.00 | 19,473.00 | 18,700.00 | 18,700.00 | 18,700.00 | 4,833 |
| 2025-03-17 | 18,801.00 | 19,000.00 | 18,700.00 | 18,988.00 | 18,988.00 | 13,060 |
| 2025-03-14 | 18,800.00 | 19,000.00 | 18,700.00 | 19,000.00 | 19,000.00 | 19,907 |
| 2025-03-13 | 18,703.00 | 19,088.00 | 18,531.00 | 18,800.00 | 18,800.00 | 21,587 |
| 2025-03-12 | 19,057.00 | 19,449.00 | 19,000.00 | 19,213.00 | 19,213.00 | 18,084 |
| 2025-03-11 | 19,550.00 | 19,650.00 | 19,016.00 | 19,445.00 | 19,445.00 | 8,368 |
| 2025-03-10 | 18,704.00 | 19,500.00 | 18,704.00 | 19,378.00 | 19,378.00 | 30,181 |
| 2025-03-07 | 19,343.00 | 19,343.00 | 18,804.00 | 19,057.00 | 19,057.00 | 5,305 |
| 2025-03-06 | 19,332.00 | 19,332.00 | 18,801.00 | 19,000.00 | 19,000.00 | 8,098 |
| 2025-03-05 | 19,101.00 | 19,101.00 | 18,306.00 | 19,023.00 | 19,023.00 | 12,080 |
| 2025-03-04 | 19,300.00 | 19,988.00 | 19,104.00 | 19,344.00 | 19,344.00 | 9,477 |
| 2025-03-03 | 19,261.00 | 22,500.00 | 19,219.00 | 19,300.00 | 19,300.00 | 9,648 |
| 2025-02-28 | 19,202.00 | 19,400.00 | 19,103.00 | 19,251.00 | 19,251.00 | 36,046 |
| 2025-02-27 | 19,014.00 | 19,399.00 | 17,001.00 | 19,202.00 | 19,202.00 | 15,948 |
| 2025-02-26 | 19,500.00 | 19,549.00 | 18,702.00 | 19,300.00 | 19,300.00 | 8,900 |
| 2025-02-25 | 19,500.00 | 20,147.00 | 19,500.00 | 20,000.00 | 20,000.00 | 24,246 |
| 2025-02-24 | 20,020.00 | 21,299.00 | 19,886.00 | 19,886.00 | 19,886.00 | 6,222 |
| 2025-02-21 | 20,500.00 | 20,636.00 | 19,502.00 | 20,200.00 | 20,200.00 | 1,838 |
| 2025-02-20 | 20,200.00 | 20,910.00 | 19,249.00 | 20,198.00 | 20,198.00 | 32,509 |
| 2025-02-19 | 20,237.00 | 21,399.00 | 20,013.00 | 20,220.00 | 20,220.00 | 21,359 |
| 2025-02-18 | 19,977.00 | 20,486.00 | 19,972.00 | 20,361.00 | 20,361.00 | 44,622 |
| 2025-02-17 | 20,200.00 | 20,649.00 | 19,794.00 | 20,000.00 | 20,000.00 | 4,220 |
| 2025-02-14 | 20,000.00 | 20,301.00 | 20,000.00 | 20,100.00 | 20,100.00 | 9,908 |
| 2025-02-13 | 20,030.00 | 20,600.00 | 20,030.00 | 20,198.00 | 20,198.00 | 18,720 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.