Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 20,000.00 | 20,398.00 | 19,562.00 | 20,111.00 | 20,111.00 | 51,699 |
| 2025-02-11 | 19,401.00 | 20,201.00 | 19,401.00 | 19,932.00 | 19,932.00 | 41,267 |
| 2025-02-10 | 20,153.00 | 20,301.00 | 19,550.00 | 20,100.00 | 20,100.00 | 19,808 |
| 2025-02-07 | 19,861.00 | 20,400.00 | 19,251.00 | 20,400.00 | 20,400.00 | 9,100 |
| 2025-02-06 | 20,099.00 | 20,647.00 | 19,298.00 | 20,107.00 | 20,107.00 | 51,688 |
| 2025-02-05 | 20,000.00 | 20,616.00 | 19,800.00 | 19,800.00 | 19,800.00 | 13,932 |
| 2025-02-04 | 19,385.00 | 20,458.00 | 19,385.00 | 20,200.00 | 20,200.00 | 18,881 |
| 2025-02-03 | 20,000.00 | 20,589.00 | 19,454.00 | 19,862.00 | 19,862.00 | 3,906 |
| 2025-01-31 | 20,429.00 | 20,429.00 | 20,000.00 | 20,188.00 | 20,188.00 | 10,677 |
| 2025-01-30 | 20,450.00 | 20,454.00 | 20,198.00 | 20,450.00 | 20,450.00 | 1,863 |
| 2025-01-29 | 20,001.00 | 20,595.00 | 20,000.00 | 20,180.00 | 20,180.00 | 322,619 |
| 2025-01-28 | 20,400.00 | 20,700.00 | 19,851.00 | 20,000.00 | 20,000.00 | 27,241 |
| 2025-01-27 | 20,681.00 | 20,984.00 | 19,800.00 | 20,100.00 | 20,100.00 | 12,617 |
| 2025-01-24 | 20,754.00 | 21,149.00 | 20,700.00 | 20,999.00 | 20,999.00 | 15,584 |
| 2025-01-23 | 20,800.00 | 20,900.00 | 20,400.00 | 20,900.00 | 20,900.00 | 54,318 |
| 2025-01-22 | 20,503.00 | 21,132.00 | 20,503.00 | 20,900.00 | 20,900.00 | 15,118 |
| 2025-01-21 | 21,149.00 | 21,149.00 | 20,582.00 | 20,800.00 | 20,800.00 | 9,354 |
| 2025-01-20 | 21,000.00 | 21,150.00 | 20,726.00 | 21,000.00 | 21,000.00 | 11,102 |
| 2025-01-17 | 19,989.00 | 20,901.00 | 19,989.00 | 20,863.00 | 20,863.00 | 4,117 |
| 2025-01-16 | 19,754.00 | 19,800.00 | 19,100.00 | 19,800.00 | 19,800.00 | 10,583 |
| 2025-01-15 | 19,700.00 | 19,700.00 | 19,031.00 | 19,385.00 | 19,385.00 | 8,943 |
| 2025-01-14 | 19,030.00 | 19,775.00 | 19,030.00 | 19,755.00 | 19,755.00 | 3,170 |
| 2025-01-13 | 19,664.00 | 20,399.00 | 19,100.00 | 19,719.00 | 19,719.00 | 9,770 |
| 2025-01-10 | 20,409.00 | 20,409.00 | 19,862.00 | 20,094.00 | 20,094.00 | 3,118 |
| 2025-01-09 | 20,418.00 | 20,420.00 | 19,696.00 | 20,420.00 | 20,420.00 | 4,388 |
| 2025-01-08 | 20,110.00 | 20,414.00 | 19,651.00 | 19,900.00 | 19,900.00 | 5,364 |
| 2025-01-07 | 20,500.00 | 20,500.00 | 20,116.00 | 20,171.00 | 20,171.00 | 9,338 |
| 2025-01-06 | 20,503.00 | 21,000.00 | 20,503.00 | 20,655.00 | 20,655.00 | 7,914 |
| 2025-01-03 | 20,506.00 | 21,191.00 | 20,506.00 | 20,883.00 | 20,883.00 | 1,914 |
| 2025-01-02 | 20,582.00 | 21,800.00 | 20,582.00 | 20,801.00 | 20,801.00 | 10,345 |
| 2024-12-31 | 21,190.00 | 22,000.00 | 20,355.00 | 21,600.00 | 21,600.00 | 25,433 |
| 2024-12-30 | 21,198.00 | 21,198.00 | 20,356.00 | 21,190.00 | 21,190.00 | 10,985 |
| 2024-12-27 | 20,395.00 | 20,900.00 | 20,395.00 | 20,706.00 | 20,706.00 | 1,035 |
| 2024-12-24 | 20,371.00 | 21,199.00 | 20,371.00 | 20,790.00 | 20,790.00 | 2,236 |
| 2024-12-23 | 20,774.00 | 21,200.00 | 20,351.00 | 20,351.00 | 20,351.00 | 705 |
| 2024-12-20 | 20,899.00 | 22,012.00 | 20,340.00 | 21,200.00 | 21,200.00 | 34,585 |
| 2024-12-19 | 20,512.00 | 21,489.00 | 20,512.00 | 20,945.00 | 20,945.00 | 6,298 |
| 2024-12-18 | 20,951.00 | 22,870.00 | 20,951.00 | 21,492.00 | 21,492.00 | 11,757 |
| 2024-12-17 | 20,949.00 | 21,650.00 | 20,900.00 | 21,650.00 | 21,650.00 | 4,932 |
| 2024-12-13 | 20,700.00 | 21,000.00 | 20,654.00 | 21,000.00 | 21,000.00 | 12,867 |
| 2024-12-12 | 20,700.00 | 20,889.00 | 20,405.00 | 20,850.00 | 20,850.00 | 16,410 |
| 2024-12-11 | 20,673.00 | 20,942.00 | 20,314.00 | 20,700.00 | 20,700.00 | 21,613 |
| 2024-12-10 | 20,114.00 | 20,478.00 | 20,110.00 | 20,478.00 | 20,478.00 | 10,490 |
| 2024-12-09 | 20,200.00 | 20,510.00 | 20,200.00 | 20,320.00 | 20,320.00 | 29,483 |
| 2024-12-06 | 20,150.00 | 20,300.00 | 20,110.00 | 20,295.00 | 20,295.00 | 13,249 |
| 2024-12-05 | 20,030.00 | 20,162.00 | 19,842.00 | 20,162.00 | 20,162.00 | 18,757 |
| 2024-12-04 | 20,047.00 | 20,110.00 | 19,832.00 | 19,950.00 | 19,950.00 | 12,397 |
| 2024-12-03 | 19,995.00 | 20,059.00 | 19,624.00 | 20,000.00 | 20,000.00 | 23,765 |
| 2024-12-02 | 20,110.00 | 20,110.00 | 19,151.00 | 19,992.00 | 19,992.00 | 10,386 |
| 2024-11-29 | 20,109.00 | 20,109.00 | 19,601.00 | 20,050.00 | 20,050.00 | 4,092 |
| 2024-11-28 | 19,920.00 | 20,110.00 | 19,321.00 | 20,110.00 | 20,110.00 | 9,793 |
| 2024-11-27 | 20,051.00 | 20,115.00 | 19,921.00 | 20,110.00 | 20,110.00 | 6,231 |
| 2024-11-26 | 20,150.00 | 20,150.00 | 19,820.00 | 20,087.00 | 20,087.00 | 28,759 |
| 2024-11-25 | 20,300.00 | 20,300.00 | 19,801.00 | 20,270.00 | 20,270.00 | 8,992 |
| 2024-11-22 | 20,274.00 | 20,393.00 | 20,007.00 | 20,331.00 | 20,331.00 | 2,418 |
| 2024-11-21 | 20,392.00 | 20,392.00 | 19,729.00 | 20,304.00 | 20,304.00 | 8,508 |
| 2024-11-20 | 20,462.00 | 20,462.00 | 20,219.00 | 20,393.00 | 20,393.00 | 2,697 |
| 2024-11-19 | 20,449.00 | 20,494.00 | 20,180.00 | 20,180.00 | 20,180.00 | 16,686 |
| 2024-11-18 | 20,465.00 | 20,465.00 | 20,240.00 | 20,465.00 | 20,465.00 | 5,406 |
| 2024-11-15 | 20,400.00 | 20,465.00 | 20,244.00 | 20,244.00 | 20,244.00 | 3,763 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.