Hudaco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 20,100.00 | 20,465.00 | 19,903.00 | 20,254.00 | 20,254.00 | 9,390 |
| 2024-11-13 | 20,300.00 | 20,356.00 | 20,072.00 | 20,356.00 | 20,356.00 | 6,293 |
| 2024-11-12 | 20,078.00 | 20,399.00 | 20,050.00 | 20,305.00 | 20,305.00 | 48,253 |
| 2024-11-11 | 20,398.00 | 20,450.00 | 20,200.00 | 20,450.00 | 20,450.00 | 9,712 |
| 2024-11-08 | 20,199.00 | 20,386.00 | 20,152.00 | 20,244.00 | 20,244.00 | 4,902 |
| 2024-11-07 | 20,153.00 | 20,554.00 | 20,150.00 | 20,153.00 | 20,153.00 | 15,682 |
| 2024-11-06 | 20,883.00 | 20,883.00 | 20,150.00 | 20,150.00 | 20,150.00 | 14,788 |
| 2024-11-05 | 20,350.00 | 20,440.00 | 20,151.00 | 20,440.00 | 20,440.00 | 12,794 |
| 2024-11-04 | 20,500.00 | 20,500.00 | 20,200.00 | 20,350.00 | 20,350.00 | 3,589 |
| 2024-11-01 | 19,936.00 | 20,500.00 | 19,500.00 | 20,152.00 | 20,152.00 | 29,261 |
| 2024-10-31 | 20,499.00 | 20,800.00 | 19,801.00 | 20,070.00 | 20,070.00 | 30,395 |
| 2024-10-30 | 20,350.00 | 20,550.00 | 19,999.00 | 20,049.00 | 20,049.00 | 337,467 |
| 2024-10-29 | 20,258.00 | 20,899.00 | 19,801.00 | 20,300.00 | 20,300.00 | 27,922 |
| 2024-10-28 | 19,547.00 | 20,776.00 | 18,800.00 | 20,300.00 | 20,300.00 | 62,748 |
| 2024-10-25 | 19,416.00 | 19,551.00 | 19,105.00 | 19,550.00 | 19,550.00 | 21,283 |
| 2024-10-24 | 19,673.00 | 20,200.00 | 19,250.00 | 19,550.00 | 19,550.00 | 75,355 |
| 2024-10-23 | 19,400.00 | 20,399.00 | 19,350.00 | 19,500.00 | 19,500.00 | 55,756 |
| 2024-10-22 | 19,325.00 | 19,600.00 | 19,325.00 | 19,364.00 | 19,364.00 | 14,591 |
| 2024-10-21 | 19,351.00 | 19,599.00 | 19,351.00 | 19,370.00 | 19,370.00 | 3,965 |
| 2024-10-18 | 19,399.00 | 19,399.00 | 19,300.00 | 19,300.00 | 19,300.00 | 4,599 |
| 2024-10-17 | 19,200.00 | 19,400.00 | 18,886.00 | 19,400.00 | 19,400.00 | 714,252 |
| 2024-10-16 | 19,099.00 | 19,200.00 | 18,955.00 | 19,089.00 | 19,089.00 | 4,349 |
| 2024-10-15 | 18,581.00 | 19,200.00 | 18,581.00 | 19,037.00 | 19,037.00 | 13,735 |
| 2024-10-14 | 18,759.00 | 19,139.00 | 18,759.00 | 18,973.00 | 18,973.00 | 3,303 |
| 2024-10-11 | 18,940.00 | 19,200.00 | 18,851.00 | 19,200.00 | 19,200.00 | 11,814 |
| 2024-10-10 | 19,000.00 | 19,000.00 | 18,968.00 | 19,000.00 | 19,000.00 | 3,236 |
| 2024-10-09 | 19,050.00 | 19,050.00 | 18,850.00 | 19,000.00 | 19,000.00 | 4,445 |
| 2024-10-08 | 18,551.00 | 19,172.00 | 18,551.00 | 19,092.00 | 19,092.00 | 3,571 |
| 2024-10-07 | 18,700.00 | 19,154.00 | 18,200.00 | 18,870.00 | 18,870.00 | 53,647 |
| 2024-10-04 | 18,715.00 | 19,140.00 | 18,700.00 | 19,000.00 | 19,000.00 | 94,888 |
| 2024-10-03 | 18,801.00 | 19,001.00 | 18,650.00 | 18,950.00 | 18,950.00 | 33,645 |
| 2024-10-02 | 19,395.00 | 19,420.00 | 18,801.00 | 18,801.00 | 18,801.00 | 64,809 |
| 2024-10-01 | 19,500.00 | 19,600.00 | 19,082.00 | 19,082.00 | 19,082.00 | 112,749 |
| 2024-09-30 | 19,599.00 | 19,599.00 | 19,400.00 | 19,407.00 | 19,407.00 | 2,321 |
| 2024-09-27 | 19,349.00 | 19,600.00 | 19,349.00 | 19,600.00 | 19,600.00 | 40,967 |
| 2024-09-26 | 19,002.00 | 19,350.00 | 18,859.00 | 19,340.00 | 19,340.00 | 18,884 |
| 2024-09-25 | 19,150.00 | 19,150.00 | 19,000.00 | 19,002.00 | 19,002.00 | 17,571 |
| 2024-09-23 | 19,000.00 | 19,122.00 | 18,700.00 | 19,000.00 | 19,000.00 | 6,323 |
| 2024-09-20 | 19,093.00 | 19,093.00 | 18,500.00 | 19,000.00 | 19,000.00 | 24,318 |
| 2024-09-19 | 18,578.00 | 19,186.00 | 18,578.00 | 19,085.00 | 19,085.00 | 34,963 |
| 2024-09-18 | 17,719.00 | 18,783.00 | 17,719.00 | 18,578.00 | 18,578.00 | 14,014 |
| 2024-09-17 | 18,800.00 | 18,800.00 | 18,109.00 | 18,250.00 | 18,250.00 | 5,897 |
| 2024-09-16 | 18,400.00 | 18,686.00 | 18,055.00 | 18,202.00 | 18,202.00 | 3,592 |
| 2024-09-13 | 18,596.00 | 18,596.00 | 17,554.00 | 18,052.00 | 18,052.00 | 50,197 |
| 2024-09-12 | 18,281.00 | 18,600.00 | 18,060.00 | 18,300.00 | 18,300.00 | 68,731 |
| 2024-09-11 | 18,600.00 | 19,347.00 | 18,500.00 | 18,600.00 | 18,600.00 | 32,877 |
| 2024-09-10 | 18,501.00 | 18,732.00 | 18,350.00 | 18,598.00 | 18,598.00 | 31,098 |
| 2024-09-09 | 18,800.00 | 18,815.00 | 18,393.00 | 18,418.00 | 18,418.00 | 10,750 |
| 2024-09-06 | 18,438.00 | 18,888.00 | 18,438.00 | 18,810.00 | 18,810.00 | 1,865 |
| 2024-09-05 | 18,340.00 | 18,471.00 | 18,250.00 | 18,438.00 | 18,438.00 | 22,901 |
| 2024-09-04 | 18,500.00 | 18,606.00 | 18,221.00 | 18,424.00 | 18,424.00 | 15,071 |
| 2024-09-03 | 18,379.00 | 18,655.00 | 18,379.00 | 18,540.00 | 18,540.00 | 7,185 |
| 2024-09-02 | 18,818.00 | 19,001.00 | 18,396.00 | 18,396.00 | 18,396.00 | 2,854 |
| 2024-08-30 | 19,058.00 | 19,197.00 | 18,877.00 | 18,966.00 | 18,966.00 | 12,670 |
| 2024-08-29 | 18,750.00 | 19,057.00 | 18,750.00 | 19,057.00 | 19,057.00 | 15,980 |
| 2024-08-28 | 18,581.00 | 18,750.00 | 18,580.00 | 18,750.00 | 18,750.00 | 16,599 |
| 2024-08-27 | 18,743.00 | 18,743.00 | 18,395.00 | 18,641.00 | 18,641.00 | 18,914 |
| 2024-08-26 | 18,546.00 | 18,772.00 | 17,817.00 | 18,759.00 | 18,759.00 | 36,052 |
| 2024-08-23 | 18,153.00 | 18,550.00 | 18,153.00 | 18,550.00 | 18,550.00 | 33,862 |
| 2024-08-22 | 18,642.00 | 18,642.00 | 18,163.00 | 18,500.00 | 18,500.00 | 16,604 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 325.0000 ZAC |
| 2023-03-01 | 625.0000 ZAC |
| 2022-08-10 | 300.0000 ZAC |
| 2022-03-02 | 520.0000 ZAC |
| 2021-08-04 | 240.0000 ZAC |
| 2021-02-17 | 410.0000 ZAC |
| 2020-02-19 | 410.0000 ZAC |
| 2019-08-06 | 190.0000 ZAC |
| 2019-02-27 | 380.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.