Hyprop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,560.00 | 5,691.00 | 5,525.00 | 5,572.00 | 5,572.00 | 805,176 |
| 2026-04-23 | 5,599.00 | 5,649.00 | 5,577.00 | 5,601.00 | 5,601.00 | 262,035 |
| 2026-04-22 | 5,689.00 | 5,689.00 | 5,614.00 | 5,640.00 | 5,640.00 | 735,617 |
| 2026-04-21 | 5,613.00 | 5,667.00 | 5,613.00 | 5,654.00 | 5,654.00 | 1,381,095 |
| 2026-04-20 | 5,688.00 | 5,725.00 | 5,643.00 | 5,650.00 | 5,650.00 | 409,149 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-02 | 293.6409 ZAC |
| 2021-10-20 | 336.5292 ZAC |
| 2021-01-20 | 308.7370 ZAC |
| 2019-10-09 | 359.3395 ZAC |
| 2019-03-19 | 385.5507 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.