Hyprop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4,991.00 | 5,131.00 | 4,991.00 | 5,112.00 | 5,112.00 | 1,165,129 |
| 2025-10-29 | 5,103.00 | 5,155.00 | 5,065.00 | 5,075.00 | 5,075.00 | 1,238,074 |
| 2025-10-28 | 4,996.00 | 5,118.00 | 4,927.00 | 5,076.00 | 5,076.00 | 2,890,889 |
| 2025-10-27 | 4,950.00 | 5,012.00 | 4,925.00 | 4,990.00 | 4,990.00 | 1,120,619 |
| 2025-10-24 | 4,923.00 | 4,955.00 | 4,852.00 | 4,921.00 | 4,921.00 | 1,288,930 |
| 2025-10-23 | 4,842.00 | 4,948.00 | 4,842.00 | 4,900.00 | 4,900.00 | 566,169 |
| 2025-10-22 | 4,823.00 | 4,882.00 | 4,800.00 | 4,851.00 | 4,851.00 | 941,057 |
| 2025-10-21 | 4,822.00 | 4,849.00 | 4,786.00 | 4,820.00 | 4,820.00 | 207,689 |
| 2025-10-20 | 4,772.00 | 4,850.00 | 4,769.00 | 4,820.00 | 4,820.00 | 433,851 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-02 | 293.6409 ZAC |
| 2021-10-20 | 336.5292 ZAC |
| 2021-01-20 | 308.7370 ZAC |
| 2019-10-09 | 359.3395 ZAC |
| 2019-03-19 | 385.5507 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.