Invicta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3,758.00 | 3,770.00 | 3,758.00 | 3,770.00 | 3,770.00 | 304 |
| 2026-07-21 | 3,700.00 | 3,773.00 | 3,700.00 | 3,773.00 | 3,773.00 | 14,084 |
| 2026-07-20 | 3,651.00 | 3,688.00 | 3,651.00 | 3,651.00 | 3,651.00 | 820 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 100.0000 ZAC |
| 2022-08-03 | 90.0000 ZAC |
| 2021-07-28 | 60.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.