Invicta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,351.00 | 3,351.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,025 |
| 2026-10-15 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0 |
| 2026-10-14 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 500 |
| 2026-10-13 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 100 |
| 2026-10-12 | 3,596.00 | 3,596.00 | 3,589.00 | 3,589.00 | 3,589.00 | 1,144 |
| 2026-10-09 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 |
| 2026-10-08 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 50 |
| 2026-10-07 | 3,440.00 | 3,440.00 | 3,350.00 | 3,350.00 | 3,350.00 | 7,002 |
| 2026-10-06 | 3,536.00 | 3,536.00 | 3,352.00 | 3,353.00 | 3,353.00 | 2,416 |
| 2026-10-05 | 3,301.00 | 3,579.00 | 3,300.00 | 3,579.00 | 3,579.00 | 3,071 |
| 2026-10-02 | 3,387.00 | 3,387.00 | 3,301.00 | 3,301.00 | 3,301.00 | 1,205 |
| 2026-10-01 | 3,401.00 | 3,443.00 | 3,387.00 | 3,387.00 | 3,387.00 | 1,007 |
| 2026-09-30 | 3,443.00 | 3,443.00 | 3,401.00 | 3,443.00 | 3,443.00 | 1,164 |
| 2026-09-29 | 3,548.00 | 3,579.00 | 3,443.00 | 3,443.00 | 3,443.00 | 10,595 |
| 2026-09-28 | 3,450.00 | 3,553.00 | 3,450.00 | 3,553.00 | 3,553.00 | 2,136 |
| 2026-09-25 | 3,446.00 | 3,450.00 | 3,443.00 | 3,450.00 | 3,450.00 | 3,500 |
| 2026-09-23 | 3,580.00 | 3,580.00 | 3,500.00 | 3,575.00 | 3,575.00 | 10,107 |
| 2026-09-22 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0 |
| 2026-09-21 | 3,510.00 | 3,575.00 | 3,510.00 | 3,575.00 | 3,575.00 | 2,637 |
| 2026-09-18 | 3,444.00 | 3,550.00 | 3,443.00 | 3,500.00 | 3,500.00 | 10,553 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 100.0000 ZAC |
| 2022-08-03 | 90.0000 ZAC |
| 2021-07-28 | 60.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.