Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← IVT.JSE stock page

Invicta historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-223,758.003,770.003,758.003,770.003,770.00304
2026-07-213,700.003,773.003,700.003,773.003,773.0014,084
2026-07-203,651.003,688.003,651.003,651.003,651.00820
2026-07-173,651.003,651.003,651.003,651.003,651.001
2026-07-163,688.003,688.003,651.003,651.003,651.001,938
2026-07-153,652.003,652.003,651.003,651.003,651.00293
2026-07-143,651.003,651.003,651.003,651.003,651.003,027
2026-07-133,797.003,797.003,797.003,797.003,797.000
2026-07-103,796.003,797.003,796.003,797.003,797.001,900
2026-07-093,797.003,797.003,797.003,797.003,797.0089
2026-07-083,651.003,651.003,651.003,651.003,651.000
2026-07-073,773.003,800.003,651.003,651.003,651.0022,281
2026-07-063,800.003,800.003,800.003,800.003,800.004
2026-07-033,800.003,800.003,800.003,800.003,800.00173,852
2026-07-023,799.003,800.003,799.003,800.003,800.003,969
2026-07-013,799.003,800.003,799.003,800.003,800.0011,111
2026-06-303,824.003,826.003,800.003,800.003,800.0025,621
2026-06-293,700.003,850.003,700.003,799.003,799.0028,960
2026-06-263,650.003,650.003,650.003,650.003,650.002
2026-06-253,650.003,650.003,650.003,650.003,650.000
2026-06-243,650.003,650.003,650.003,650.003,650.000
2026-06-233,650.003,650.003,650.003,650.003,650.001,285
2026-06-223,650.003,671.003,650.003,650.003,650.001,385
2026-06-193,651.003,700.003,651.003,651.003,651.002,405
2026-06-183,651.003,651.003,650.003,650.003,650.004,417
2026-06-173,650.003,650.003,650.003,650.003,650.003,564
2026-06-153,735.003,735.003,675.003,675.003,675.0017,269
2026-06-123,699.003,700.003,699.003,700.003,700.004,000
2026-06-113,607.003,699.003,605.003,605.003,605.0017,309
2026-06-103,635.003,667.003,635.003,667.003,667.005,374
2026-06-093,622.003,699.003,621.003,667.003,667.0010,248
2026-06-083,689.893,689.893,679.003,679.003,679.001,623
2026-06-053,640.003,698.003,610.003,630.003,630.0011,903
2026-06-043,610.003,644.003,610.003,640.003,640.0010,041
2026-06-033,725.003,725.003,621.003,700.003,700.003,190
2026-06-023,739.003,739.003,739.003,739.003,739.005,027
2026-06-013,740.003,740.003,740.003,740.003,740.0024,000
2026-05-293,699.003,749.003,699.003,749.003,749.006,002
2026-05-283,615.003,651.003,610.003,610.003,610.006,560
2026-05-273,615.003,615.003,615.003,615.003,615.0015
2026-05-263,720.003,720.003,610.003,610.003,610.004,209
2026-05-253,600.003,600.003,600.003,600.003,600.00278
2026-05-223,750.003,750.003,600.003,600.003,600.0028,612
2026-05-213,620.003,620.003,620.003,620.003,620.00125
2026-05-203,621.003,798.003,621.003,798.003,798.001,020
2026-05-193,800.003,899.003,622.003,899.003,899.002,631
2026-05-183,686.003,700.003,620.003,700.003,700.002,113
2026-05-153,651.003,651.003,650.003,650.003,650.009,072
2026-05-143,824.003,824.003,625.003,625.003,625.005,200
2026-05-133,899.004,099.003,828.003,830.003,830.0011,632
2026-05-123,749.003,851.003,749.003,790.003,790.0072,701
2026-05-113,775.003,775.003,775.003,775.003,775.000
2026-05-083,700.003,775.003,700.003,775.003,775.005,590
2026-05-073,700.003,700.003,602.003,700.003,700.006,399
2026-05-063,700.003,700.003,700.003,700.003,700.0035
2026-05-053,690.003,999.003,690.003,790.003,790.0062,779
2026-05-043,700.003,700.003,700.003,700.003,700.000
2026-04-303,682.003,700.003,604.003,700.003,700.003,928
2026-04-293,682.003,682.003,682.003,682.003,682.001,719
2026-04-283,601.003,680.003,601.003,680.003,680.007,500
← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-08-02100.0000 ZAC
2022-08-0390.0000 ZAC
2021-07-2860.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.