Kaap Agri Bedryf Employee and Farm Worker Bee Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4,341.00 | 4,600.00 | 4,341.00 | 4,577.00 | 4,508.83 | 50,128 |
| 2026-04-24 | 4,550.00 | 4,580.00 | 4,403.00 | 4,550.00 | 4,482.23 | 16,539 |
| 2026-04-23 | 4,475.00 | 4,539.00 | 4,370.00 | 4,539.00 | 4,471.40 | 2,972 |
| 2026-04-22 | 4,556.00 | 4,556.00 | 4,475.00 | 4,475.00 | 4,408.35 | 4,626 |
| 2026-04-21 | 4,321.00 | 4,556.00 | 4,321.00 | 4,480.00 | 4,413.28 | 23,605 |
| 2026-04-20 | 4,515.00 | 4,515.00 | 4,400.00 | 4,400.00 | 4,334.47 | 4,572 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 70.0000 ZAC |
| 2026-02-11 | 154.0000 ZAC |
| 2025-06-04 | 56.0000 ZAC |
| 2025-02-12 | 126.0000 ZAC |
| 2024-06-05 | 54.0000 ZAC |
| 2024-02-14 | 130.0000 ZAC |
| 2023-06-07 | 50.0000 ZAC |
| 2023-02-15 | 122.0000 ZAC |
| 2022-06-08 | 46.0000 ZAC |
| 2022-02-09 | 111.0000 ZAC |
| 2021-06-09 | 40.0000 ZAC |
| 2021-02-10 | 50.0000 ZAC |
| 2020-02-12 | 90.0000 ZAC |
| 2019-06-05 | 33.5000 ZAC |
| 2019-02-13 | 84.7000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.