Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KAL.JSE stock page

Kaap Agri Bedryf Employee and Farm Worker Bee Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,311.004,431.004,311.004,360.004,360.005,234
2026-10-154,400.004,430.004,370.004,428.004,428.0010,318
2026-10-144,326.004,400.004,326.004,370.004,370.00556
2026-10-134,388.004,431.004,307.004,363.004,363.0025,090
2026-10-124,250.004,389.004,250.004,389.004,389.0031,563
2026-10-094,299.004,347.004,200.004,301.004,301.0033,497
2026-10-084,199.004,274.004,100.004,170.004,170.00137,284
2026-10-074,260.004,299.004,100.004,200.004,200.0018,641
2026-10-064,380.004,380.004,261.004,265.004,265.0035,525
2026-10-054,460.004,519.004,380.004,380.004,380.006,097
2026-10-024,550.004,598.004,500.004,500.004,500.008,476
2026-10-014,550.004,600.004,500.004,500.004,500.0010,159
2026-09-304,630.004,650.004,550.004,600.004,600.0011,365
2026-09-294,636.004,700.004,630.004,630.004,630.001,721
2026-09-284,656.004,744.004,656.004,726.004,726.001,736
2026-09-254,749.004,749.004,749.004,749.004,749.001,533
2026-09-234,611.004,838.004,611.004,750.004,750.0012,884
2026-09-224,849.004,849.004,830.004,833.004,833.002,560
2026-09-214,750.004,849.004,652.004,798.004,798.001,414
2026-09-184,798.004,882.004,601.004,780.004,780.0018,743
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1070.0000 ZAC
2026-02-11154.0000 ZAC
2025-06-0456.0000 ZAC
2025-02-12126.0000 ZAC
2024-06-0554.0000 ZAC
2024-02-14130.0000 ZAC
2023-06-0750.0000 ZAC
2023-02-15122.0000 ZAC
2022-06-0846.0000 ZAC
2022-02-09111.0000 ZAC
2021-06-0940.0000 ZAC
2021-02-1050.0000 ZAC
2020-02-1290.0000 ZAC
2019-06-0533.5000 ZAC
2019-02-1384.7000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.