Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 415.00 | 449.00 | 410.00 | 430.00 | 385.94 | 45,527 |
| 2024-08-20 | 411.00 | 415.00 | 405.00 | 415.00 | 372.47 | 117,599 |
| 2024-08-19 | 411.00 | 411.00 | 400.00 | 400.00 | 359.01 | 4,035 |
| 2024-08-16 | 400.00 | 411.00 | 390.00 | 400.00 | 359.01 | 61,710 |
| 2024-08-15 | 411.00 | 411.00 | 396.00 | 400.00 | 359.01 | 32,574 |
| 2024-08-14 | 409.00 | 410.00 | 390.00 | 400.00 | 359.01 | 61,374 |
| 2024-08-13 | 410.00 | 415.00 | 400.00 | 410.00 | 367.99 | 568,159 |
| 2024-08-12 | 414.00 | 415.00 | 400.00 | 410.00 | 367.99 | 455,766 |
| 2024-08-08 | 390.00 | 439.00 | 390.00 | 410.00 | 367.99 | 106,082 |
| 2024-08-07 | 439.00 | 439.00 | 381.00 | 390.00 | 350.04 | 86,915 |
| 2024-08-06 | 430.00 | 430.00 | 375.00 | 381.00 | 341.96 | 29,022 |
| 2024-08-05 | 450.00 | 450.00 | 397.00 | 400.00 | 359.01 | 9,637 |
| 2024-08-02 | 410.00 | 410.00 | 400.00 | 401.00 | 359.91 | 111,977 |
| 2024-08-01 | 398.00 | 410.00 | 397.00 | 410.00 | 367.99 | 177,925 |
| 2024-07-31 | 385.00 | 399.00 | 385.00 | 391.00 | 350.93 | 23,492 |
| 2024-07-30 | 391.00 | 395.00 | 383.00 | 386.00 | 346.45 | 9,721 |
| 2024-07-29 | 382.00 | 394.00 | 380.00 | 391.00 | 350.93 | 7,660 |
| 2024-07-26 | 393.00 | 393.00 | 381.00 | 381.00 | 341.96 | 6,689 |
| 2024-07-25 | 386.00 | 391.00 | 385.00 | 390.00 | 350.04 | 64,258 |
| 2024-07-24 | 383.00 | 390.00 | 379.00 | 390.00 | 350.04 | 176,088 |
| 2024-07-23 | 380.00 | 393.00 | 380.00 | 381.00 | 341.96 | 100,094 |
| 2024-07-22 | 389.00 | 390.00 | 373.00 | 377.00 | 338.37 | 17,778 |
| 2024-07-19 | 390.00 | 390.00 | 382.00 | 390.00 | 350.04 | 13,649 |
| 2024-07-18 | 394.00 | 395.00 | 382.00 | 382.00 | 342.85 | 30,443 |
| 2024-07-17 | 383.00 | 390.00 | 383.00 | 383.00 | 343.75 | 37 |
| 2024-07-16 | 377.00 | 390.00 | 377.00 | 390.00 | 350.04 | 14,707 |
| 2024-07-15 | 397.00 | 397.00 | 376.00 | 380.00 | 341.06 | 12,070 |
| 2024-07-12 | 386.00 | 399.00 | 382.00 | 387.00 | 347.34 | 73,786 |
| 2024-07-11 | 398.00 | 398.00 | 377.00 | 379.00 | 340.16 | 1,329,226 |
| 2024-07-10 | 373.00 | 394.00 | 373.00 | 376.00 | 337.47 | 817 |
| 2024-07-09 | 385.00 | 397.00 | 371.00 | 378.00 | 339.26 | 47,939 |
| 2024-07-08 | 398.00 | 398.00 | 385.00 | 385.00 | 345.55 | 190,380 |
| 2024-07-05 | 399.00 | 399.00 | 380.00 | 385.00 | 345.55 | 61,437 |
| 2024-07-04 | 400.00 | 400.00 | 379.00 | 400.00 | 359.01 | 157,437 |
| 2024-07-03 | 393.00 | 410.00 | 378.00 | 379.00 | 340.16 | 106,919 |
| 2024-07-02 | 371.00 | 392.00 | 371.00 | 389.00 | 349.14 | 17,222 |
| 2024-07-01 | 395.00 | 397.00 | 360.00 | 360.00 | 323.11 | 1,303,560 |
| 2024-06-28 | 352.00 | 390.00 | 352.00 | 390.00 | 350.04 | 5,431 |
| 2024-06-27 | 394.00 | 395.00 | 388.00 | 395.00 | 354.52 | 29,989 |
| 2024-06-26 | 394.00 | 395.00 | 390.00 | 390.00 | 350.04 | 61,756 |
| 2024-06-25 | 389.00 | 390.00 | 379.00 | 385.00 | 345.55 | 265,822 |
| 2024-06-24 | 395.00 | 395.00 | 376.00 | 379.00 | 340.16 | 307,265 |
| 2024-06-21 | 394.00 | 395.00 | 380.00 | 385.00 | 345.55 | 127,393 |
| 2024-06-20 | 394.00 | 395.00 | 350.00 | 378.00 | 339.26 | 22,764 |
| 2024-06-19 | 392.00 | 397.00 | 375.00 | 391.00 | 350.93 | 444,746 |
| 2024-06-18 | 350.00 | 391.00 | 350.00 | 372.00 | 333.88 | 50,545 |
| 2024-06-14 | 392.00 | 392.00 | 370.00 | 370.00 | 332.08 | 400,519 |
| 2024-06-13 | 392.00 | 392.00 | 361.00 | 370.00 | 332.08 | 18,712 |
| 2024-06-12 | 337.00 | 360.00 | 337.00 | 355.00 | 318.62 | 138,471 |
| 2024-06-11 | 350.00 | 355.00 | 341.00 | 353.00 | 316.83 | 109,317 |
| 2024-06-10 | 337.00 | 350.00 | 337.00 | 350.00 | 314.13 | 126,224 |
| 2024-06-07 | 337.00 | 364.00 | 336.00 | 345.00 | 309.65 | 28,865 |
| 2024-06-06 | 350.00 | 350.00 | 340.00 | 345.00 | 309.65 | 23,629 |
| 2024-06-05 | 355.00 | 355.00 | 336.00 | 350.00 | 314.13 | 104,091 |
| 2024-06-04 | 363.00 | 363.00 | 350.00 | 350.00 | 314.13 | 51,217 |
| 2024-06-03 | 365.00 | 365.00 | 352.00 | 352.00 | 315.93 | 5,544 |
| 2024-05-31 | 365.00 | 365.00 | 360.00 | 365.00 | 327.60 | 3,565 |
| 2024-05-30 | 365.00 | 365.00 | 360.00 | 365.00 | 327.60 | 44,673 |
| 2024-05-28 | 369.00 | 370.00 | 358.00 | 360.00 | 323.11 | 37,681 |
| 2024-05-27 | 389.00 | 389.00 | 360.00 | 370.00 | 332.08 | 52,013 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.