Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 375.00 | 392.00 | 375.00 | 375.00 | 375.00 | 174,074 |
| 2026-10-15 | 392.00 | 392.00 | 375.00 | 375.00 | 375.00 | 337,622 |
| 2026-10-14 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1,970 |
| 2026-10-13 | 375.00 | 375.00 | 360.00 | 360.00 | 360.00 | 1,834,499 |
| 2026-10-12 | 377.00 | 393.00 | 375.00 | 375.00 | 375.00 | 43,216 |
| 2026-10-09 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 200 |
| 2026-10-08 | 393.00 | 393.00 | 375.00 | 386.00 | 386.00 | 26,901 |
| 2026-10-07 | 370.00 | 389.00 | 370.00 | 375.00 | 375.00 | 648,486 |
| 2026-10-06 | 388.00 | 388.00 | 375.00 | 375.00 | 375.00 | 1,705 |
| 2026-10-05 | 365.00 | 389.00 | 365.00 | 389.00 | 389.00 | 129,746 |
| 2026-10-02 | 385.00 | 385.00 | 366.00 | 366.00 | 366.00 | 49,693 |
| 2026-10-01 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 23,378 |
| 2026-09-30 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 6,648 |
| 2026-09-29 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 949 |
| 2026-09-28 | 361.00 | 361.00 | 355.00 | 360.00 | 360.00 | 355,621 |
| 2026-09-25 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 357,108 |
| 2026-09-23 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 372,588 |
| 2026-09-22 | 367.00 | 379.00 | 365.00 | 366.00 | 366.00 | 527,482 |
| 2026-09-21 | 358.00 | 384.00 | 350.00 | 370.00 | 370.00 | 145,797 |
| 2026-09-18 | 360.00 | 360.00 | 359.00 | 360.00 | 360.00 | 318,117 |
| 2026-09-17 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 17,451 |
| 2026-09-16 | 354.00 | 372.00 | 336.00 | 350.00 | 350.00 | 1,728,903 |
| 2026-09-15 | 359.00 | 359.00 | 354.00 | 354.00 | 354.00 | 1,560 |
| 2026-09-14 | 327.00 | 348.00 | 320.00 | 335.00 | 335.00 | 434,525 |
| 2026-09-11 | 325.00 | 335.00 | 308.00 | 325.00 | 325.00 | 998,307 |
| 2026-09-10 | 337.00 | 337.00 | 326.00 | 326.00 | 326.00 | 278,167 |
| 2026-09-09 | 351.00 | 355.00 | 337.00 | 337.00 | 337.00 | 124,758 |
| 2026-09-08 | 387.00 | 387.00 | 340.00 | 360.00 | 360.00 | 206,670 |
| 2026-09-07 | 326.00 | 340.00 | 326.00 | 340.00 | 340.00 | 94,360 |
| 2026-09-04 | 340.00 | 345.00 | 325.00 | 340.00 | 340.00 | 86,008 |
| 2026-09-03 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 16,936 |
| 2026-09-02 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2026-09-01 | 352.00 | 352.00 | 334.00 | 352.00 | 352.00 | 141,173 |
| 2026-08-31 | 366.00 | 410.00 | 355.00 | 355.00 | 355.00 | 16,210 |
| 2026-08-28 | 363.00 | 366.00 | 360.00 | 360.00 | 360.00 | 72,657 |
| 2026-08-27 | 350.00 | 363.00 | 326.00 | 363.00 | 363.00 | 25,055 |
| 2026-08-26 | 365.00 | 367.00 | 351.00 | 365.00 | 365.00 | 194,889 |
| 2026-08-25 | 403.00 | 403.00 | 365.00 | 365.00 | 365.00 | 50,178 |
| 2026-08-24 | 365.00 | 387.00 | 365.00 | 387.00 | 387.00 | 7,152 |
| 2026-08-21 | 414.00 | 414.00 | 365.00 | 365.00 | 365.00 | 79,925 |
| 2026-08-20 | 360.00 | 375.00 | 360.00 | 375.00 | 375.00 | 19,054 |
| 2026-08-19 | 356.00 | 375.00 | 349.00 | 353.00 | 353.00 | 79,822 |
| 2026-08-18 | 389.00 | 389.00 | 355.00 | 355.00 | 355.00 | 10,288 |
| 2026-08-17 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2026-08-14 | 350.00 | 390.00 | 350.00 | 390.00 | 390.00 | 517,160 |
| 2026-08-13 | 375.00 | 390.00 | 375.00 | 375.00 | 375.00 | 71,818 |
| 2026-08-12 | 400.00 | 409.00 | 351.00 | 390.00 | 390.00 | 17,395 |
| 2026-08-11 | 400.00 | 417.00 | 400.00 | 403.00 | 403.00 | 2,288 |
| 2026-08-07 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2026-08-06 | 417.00 | 418.00 | 417.00 | 418.00 | 418.00 | 7,819 |
| 2026-08-05 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 8,500 |
| 2026-08-04 | 410.00 | 420.00 | 403.00 | 403.00 | 403.00 | 34,109 |
| 2026-08-03 | 431.00 | 431.00 | 401.00 | 420.00 | 420.00 | 360,008 |
| 2026-07-31 | 424.00 | 425.00 | 424.00 | 425.00 | 425.00 | 40,629 |
| 2026-07-30 | 425.00 | 425.00 | 415.00 | 420.00 | 420.00 | 208,693 |
| 2026-07-29 | 415.00 | 425.00 | 415.00 | 425.00 | 425.00 | 54,794 |
| 2026-07-28 | 424.00 | 425.00 | 400.00 | 400.00 | 400.00 | 31,558 |
| 2026-07-27 | 400.00 | 425.00 | 400.00 | 425.00 | 425.00 | 766,846 |
| 2026-07-24 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 24 |
| 2026-07-23 | 422.00 | 425.00 | 422.00 | 425.00 | 425.00 | 177,689 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.