Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 371.00 | 385.00 | 357.00 | 370.00 | 332.08 | 97,564 |
| 2024-05-23 | 371.00 | 389.00 | 370.00 | 380.00 | 341.06 | 31,075 |
| 2024-05-22 | 397.00 | 397.00 | 374.00 | 389.00 | 349.14 | 84,562 |
| 2024-05-21 | 375.00 | 399.00 | 375.00 | 375.00 | 336.57 | 65,950 |
| 2024-05-20 | 385.00 | 389.00 | 375.00 | 375.00 | 336.57 | 14,034 |
| 2024-05-17 | 388.00 | 388.00 | 374.00 | 380.00 | 341.06 | 40,062 |
| 2024-05-16 | 371.00 | 390.00 | 371.00 | 374.00 | 335.67 | 140,189 |
| 2024-05-15 | 371.00 | 381.00 | 371.00 | 380.00 | 341.06 | 46,665 |
| 2024-05-14 | 370.00 | 390.00 | 370.00 | 371.00 | 332.98 | 10,145 |
| 2024-05-13 | 368.00 | 390.00 | 367.00 | 369.00 | 331.19 | 18,802 |
| 2024-05-10 | 381.00 | 395.00 | 368.00 | 382.00 | 342.85 | 37,427 |
| 2024-05-09 | 371.00 | 390.00 | 371.00 | 382.00 | 342.85 | 9,157 |
| 2024-05-08 | 399.00 | 399.00 | 371.00 | 371.00 | 332.98 | 20,654 |
| 2024-05-07 | 389.00 | 389.00 | 366.00 | 367.00 | 329.39 | 1,913 |
| 2024-05-06 | 389.00 | 390.00 | 366.00 | 385.00 | 345.55 | 33,978 |
| 2024-05-03 | 390.00 | 395.00 | 371.00 | 394.00 | 353.63 | 22,017 |
| 2024-05-02 | 400.00 | 400.00 | 390.00 | 395.00 | 354.52 | 93,229 |
| 2024-04-30 | 400.00 | 400.00 | 390.00 | 390.00 | 350.04 | 105,896 |
| 2024-04-29 | 391.00 | 400.00 | 390.00 | 400.00 | 359.01 | 580,637 |
| 2024-04-26 | 400.00 | 400.00 | 391.00 | 400.00 | 359.01 | 19,625 |
| 2024-04-25 | 391.00 | 399.00 | 390.00 | 399.00 | 358.11 | 62,650 |
| 2024-04-24 | 391.00 | 400.00 | 391.00 | 392.00 | 351.83 | 33,910 |
| 2024-04-23 | 395.00 | 400.00 | 391.00 | 395.00 | 354.52 | 138,098 |
| 2024-04-22 | 396.00 | 400.00 | 395.00 | 400.00 | 359.01 | 305,089 |
| 2024-04-19 | 395.00 | 400.00 | 395.00 | 396.00 | 355.42 | 5,784 |
| 2024-04-18 | 395.00 | 399.00 | 395.00 | 399.00 | 358.11 | 12,864 |
| 2024-04-17 | 391.00 | 400.00 | 390.00 | 399.00 | 358.11 | 192,981 |
| 2024-04-16 | 386.00 | 398.00 | 386.00 | 390.00 | 350.04 | 122,802 |
| 2024-04-15 | 392.00 | 399.00 | 385.00 | 398.00 | 357.22 | 385,291 |
| 2024-04-12 | 391.00 | 399.00 | 391.00 | 398.00 | 357.22 | 99,302 |
| 2024-04-11 | 371.00 | 395.00 | 371.00 | 390.00 | 350.04 | 8,328 |
| 2024-04-10 | 390.00 | 390.00 | 371.00 | 388.00 | 348.24 | 12,458 |
| 2024-04-09 | 390.00 | 390.00 | 371.00 | 380.00 | 327.60 | 57,178 |
| 2024-04-08 | 393.00 | 393.00 | 373.00 | 390.00 | 336.22 | 28,835 |
| 2024-04-05 | 400.00 | 400.00 | 393.00 | 393.00 | 338.80 | 136,015 |
| 2024-04-04 | 399.00 | 400.00 | 393.00 | 400.00 | 344.84 | 182,755 |
| 2024-04-03 | 381.00 | 395.00 | 381.00 | 390.00 | 336.22 | 48,783 |
| 2024-04-02 | 371.00 | 392.00 | 371.00 | 380.00 | 327.60 | 1,924,164 |
| 2024-03-28 | 359.00 | 390.00 | 359.00 | 370.00 | 318.98 | 289,109 |
| 2024-03-27 | 348.00 | 360.00 | 341.00 | 360.00 | 310.36 | 1,100,607 |
| 2024-03-26 | 349.00 | 350.00 | 340.00 | 347.00 | 299.15 | 61,496 |
| 2024-03-25 | 349.00 | 350.00 | 344.00 | 349.00 | 300.87 | 550,704 |
| 2024-03-22 | 349.00 | 350.00 | 349.00 | 349.00 | 300.87 | 5,051 |
| 2024-03-20 | 350.00 | 350.00 | 335.00 | 349.00 | 300.87 | 8,522 |
| 2024-03-19 | 337.00 | 350.00 | 335.00 | 350.00 | 301.73 | 31,716 |
| 2024-03-18 | 348.00 | 350.00 | 335.00 | 335.00 | 288.80 | 314,505 |
| 2024-03-15 | 344.00 | 350.00 | 340.00 | 350.00 | 301.73 | 85,422 |
| 2024-03-14 | 332.00 | 345.00 | 332.00 | 332.00 | 286.22 | 394,149 |
| 2024-03-13 | 335.00 | 350.00 | 335.00 | 335.00 | 288.80 | 147,865 |
| 2024-03-12 | 340.00 | 350.00 | 335.00 | 335.00 | 288.80 | 255,629 |
| 2024-03-11 | 338.00 | 350.00 | 337.00 | 349.00 | 300.87 | 490,953 |
| 2024-03-08 | 350.00 | 350.00 | 338.00 | 339.00 | 292.25 | 25,948 |
| 2024-03-07 | 345.00 | 350.00 | 345.00 | 350.00 | 301.73 | 84,423 |
| 2024-03-06 | 350.00 | 350.00 | 345.00 | 345.00 | 297.42 | 26,892 |
| 2024-03-05 | 350.00 | 350.00 | 348.00 | 350.00 | 301.73 | 25,146 |
| 2024-03-04 | 370.00 | 370.00 | 344.00 | 345.00 | 297.42 | 20,475 |
| 2024-03-01 | 341.00 | 350.00 | 341.00 | 350.00 | 301.73 | 75,997 |
| 2024-02-29 | 350.00 | 350.00 | 340.00 | 340.00 | 293.11 | 74,719 |
| 2024-02-28 | 365.00 | 365.00 | 342.00 | 350.00 | 301.73 | 476,607 |
| 2024-02-27 | 343.00 | 362.00 | 340.00 | 360.00 | 310.36 | 10,364,897 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.