Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 350.00 | 397.00 | 340.00 | 340.00 | 293.11 | 1,596,556 |
| 2024-02-23 | 340.00 | 350.00 | 340.00 | 341.00 | 293.98 | 26,721 |
| 2024-02-22 | 350.00 | 350.00 | 340.00 | 340.00 | 293.11 | 11,183 |
| 2024-02-21 | 340.00 | 340.00 | 340.00 | 340.00 | 293.11 | 25,832 |
| 2024-02-20 | 340.00 | 340.00 | 340.00 | 340.00 | 293.11 | 32,393 |
| 2024-02-19 | 350.00 | 350.00 | 350.00 | 350.00 | 301.73 | 5 |
| 2024-02-16 | 340.00 | 349.00 | 340.00 | 340.00 | 293.11 | 798,345 |
| 2024-02-15 | 340.00 | 348.00 | 340.00 | 348.00 | 300.01 | 366,470 |
| 2024-02-14 | 350.00 | 350.00 | 333.00 | 348.00 | 300.01 | 315,569 |
| 2024-02-13 | 350.00 | 350.00 | 340.00 | 340.00 | 293.11 | 59,347 |
| 2024-02-12 | 419.00 | 419.00 | 340.00 | 350.00 | 301.73 | 54,116 |
| 2024-02-09 | 341.00 | 350.00 | 340.00 | 345.00 | 297.42 | 132,150 |
| 2024-02-08 | 350.00 | 350.00 | 340.00 | 340.00 | 293.11 | 4,292 |
| 2024-02-07 | 349.00 | 400.00 | 332.00 | 340.00 | 293.11 | 213,427 |
| 2024-02-06 | 337.00 | 359.00 | 337.00 | 349.00 | 300.87 | 9,384 |
| 2024-02-05 | 336.00 | 336.00 | 332.00 | 336.00 | 289.66 | 31,120 |
| 2024-02-02 | 349.00 | 349.00 | 332.00 | 349.00 | 300.87 | 12,556 |
| 2024-02-01 | 349.00 | 349.00 | 330.00 | 330.00 | 284.49 | 78,514 |
| 2024-01-31 | 331.00 | 348.00 | 325.00 | 334.00 | 287.94 | 1,514,158 |
| 2024-01-30 | 350.00 | 350.00 | 330.00 | 334.00 | 287.94 | 6,422,533 |
| 2024-01-29 | 336.00 | 359.00 | 336.00 | 359.00 | 309.49 | 5,008 |
| 2024-01-26 | 331.00 | 359.00 | 331.00 | 359.00 | 309.49 | 3 |
| 2024-01-25 | 330.00 | 390.00 | 330.00 | 360.00 | 310.36 | 1,584,399 |
| 2024-01-24 | 330.00 | 370.00 | 330.00 | 370.00 | 318.98 | 1,802 |
| 2024-01-23 | 350.00 | 350.00 | 330.00 | 330.00 | 284.49 | 352,122 |
| 2024-01-22 | 331.00 | 340.00 | 330.00 | 330.00 | 284.49 | 19,914 |
| 2024-01-19 | 340.00 | 340.00 | 330.00 | 330.00 | 284.49 | 303,808 |
| 2024-01-18 | 335.00 | 340.00 | 330.00 | 330.00 | 284.49 | 396,729 |
| 2024-01-17 | 334.00 | 350.00 | 327.00 | 335.00 | 288.80 | 92,797 |
| 2024-01-16 | 346.00 | 346.00 | 332.00 | 346.00 | 298.29 | 2,528 |
| 2024-01-15 | 349.00 | 349.00 | 349.00 | 349.00 | 300.87 | 0 |
| 2024-01-12 | 330.00 | 349.00 | 330.00 | 349.00 | 300.87 | 85,038 |
| 2024-01-11 | 349.00 | 349.00 | 331.00 | 331.00 | 285.35 | 116 |
| 2024-01-10 | 345.00 | 350.00 | 331.00 | 349.00 | 300.87 | 23,241 |
| 2024-01-09 | 331.00 | 350.00 | 330.00 | 350.00 | 301.73 | 76,418 |
| 2024-01-08 | 330.00 | 340.00 | 329.00 | 329.00 | 283.63 | 5,538 |
| 2024-01-05 | 346.00 | 346.00 | 330.00 | 330.00 | 284.49 | 86 |
| 2024-01-04 | 341.00 | 349.00 | 329.00 | 349.00 | 300.87 | 83,483 |
| 2024-01-03 | 350.00 | 350.00 | 331.00 | 349.00 | 300.87 | 89,177 |
| 2024-01-02 | 350.00 | 350.00 | 350.00 | 350.00 | 301.73 | 27,268 |
| 2023-12-29 | 350.00 | 350.00 | 350.00 | 350.00 | 301.73 | 95,914 |
| 2023-12-28 | 350.00 | 350.00 | 332.00 | 333.00 | 287.08 | 29,040 |
| 2023-12-27 | 348.00 | 349.00 | 342.00 | 349.00 | 300.87 | 62,312 |
| 2023-12-22 | 341.00 | 348.00 | 341.00 | 342.00 | 294.84 | 86,790 |
| 2023-12-21 | 349.00 | 349.00 | 336.00 | 336.00 | 289.66 | 22,648 |
| 2023-12-20 | 330.00 | 330.00 | 327.00 | 327.00 | 281.91 | 127,383 |
| 2023-12-19 | 344.00 | 344.00 | 320.00 | 340.00 | 293.11 | 10,759 |
| 2023-12-18 | 315.00 | 349.00 | 315.00 | 342.00 | 294.84 | 151,531 |
| 2023-12-14 | 321.00 | 326.00 | 320.00 | 320.00 | 275.87 | 336,888 |
| 2023-12-13 | 349.00 | 349.00 | 313.00 | 320.00 | 275.87 | 184,242 |
| 2023-12-12 | 315.00 | 344.00 | 315.00 | 344.00 | 296.56 | 2,025,441 |
| 2023-12-11 | 349.00 | 349.00 | 310.00 | 330.00 | 284.49 | 52,276 |
| 2023-12-08 | 303.00 | 315.00 | 303.00 | 311.00 | 268.11 | 49,309 |
| 2023-12-07 | 319.00 | 319.00 | 303.00 | 303.00 | 261.22 | 1,280 |
| 2023-12-06 | 300.00 | 330.00 | 300.00 | 303.00 | 261.22 | 19,782 |
| 2023-12-05 | 299.00 | 299.00 | 286.00 | 291.00 | 250.87 | 10,720 |
| 2023-12-04 | 300.00 | 300.00 | 282.00 | 300.00 | 258.63 | 70,190 |
| 2023-12-01 | 317.00 | 317.00 | 290.00 | 305.00 | 262.94 | 233,795 |
| 2023-11-30 | 330.00 | 330.00 | 310.00 | 310.00 | 267.25 | 227,843 |
| 2023-11-29 | 330.00 | 330.00 | 320.00 | 320.00 | 275.87 | 752,782 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.