Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-28 | 301.00 | 330.00 | 301.00 | 330.00 | 284.49 | 709,464 |
| 2023-11-27 | 299.00 | 305.00 | 295.00 | 305.00 | 262.94 | 46,920 |
| 2023-11-24 | 305.00 | 308.00 | 305.00 | 308.00 | 265.53 | 5,001 |
| 2023-11-23 | 299.00 | 320.00 | 299.00 | 305.00 | 262.94 | 193,744 |
| 2023-11-22 | 310.00 | 310.00 | 299.00 | 299.00 | 257.77 | 20,665 |
| 2023-11-21 | 290.00 | 313.00 | 290.00 | 310.00 | 267.25 | 3,545,228 |
| 2023-11-20 | 296.00 | 300.00 | 285.00 | 295.00 | 254.32 | 1,278,849 |
| 2023-11-17 | 301.00 | 301.00 | 298.00 | 298.00 | 256.91 | 190,409 |
| 2023-11-16 | 310.00 | 312.00 | 299.00 | 300.00 | 258.63 | 132,372 |
| 2023-11-15 | 301.00 | 312.00 | 301.00 | 308.00 | 265.53 | 7,642 |
| 2023-11-14 | 312.00 | 312.00 | 296.00 | 310.00 | 267.25 | 40,353 |
| 2023-11-13 | 310.00 | 315.00 | 306.00 | 315.00 | 271.56 | 43,852 |
| 2023-11-10 | 309.00 | 318.00 | 305.00 | 310.00 | 267.25 | 7,378 |
| 2023-11-09 | 313.00 | 313.00 | 308.00 | 309.00 | 266.39 | 63,037 |
| 2023-11-08 | 316.00 | 319.00 | 305.00 | 313.00 | 269.84 | 90,029 |
| 2023-11-07 | 315.00 | 320.00 | 301.00 | 319.00 | 275.01 | 110,937 |
| 2023-11-06 | 310.00 | 333.00 | 297.00 | 330.00 | 284.49 | 248,650 |
| 2023-11-03 | 318.00 | 318.00 | 299.00 | 315.00 | 271.56 | 308,787 |
| 2023-11-02 | 319.00 | 319.00 | 293.00 | 314.00 | 270.70 | 202,513 |
| 2023-11-01 | 315.00 | 315.00 | 305.00 | 305.00 | 262.94 | 12,695 |
| 2023-10-31 | 317.00 | 321.00 | 308.00 | 308.00 | 265.53 | 179,237 |
| 2023-10-30 | 309.00 | 315.00 | 296.00 | 310.00 | 267.25 | 108,305 |
| 2023-10-27 | 318.00 | 318.00 | 318.00 | 318.00 | 274.15 | 5,500 |
| 2023-10-26 | 315.00 | 319.00 | 302.00 | 318.00 | 274.15 | 14,226 |
| 2023-10-25 | 318.00 | 320.00 | 312.00 | 315.00 | 271.56 | 45,537 |
| 2023-10-24 | 320.00 | 321.00 | 320.00 | 320.00 | 275.87 | 531,508 |
| 2023-10-23 | 325.00 | 325.00 | 310.00 | 315.00 | 271.56 | 33,406 |
| 2023-10-20 | 312.00 | 325.00 | 312.00 | 315.00 | 271.56 | 1,243,777 |
| 2023-10-19 | 300.00 | 313.00 | 300.00 | 303.00 | 261.22 | 35,112 |
| 2023-10-18 | 329.00 | 329.00 | 268.00 | 300.00 | 258.63 | 209,771 |
| 2023-10-17 | 324.00 | 324.00 | 302.00 | 306.00 | 263.80 | 99,545 |
| 2023-10-16 | 312.00 | 312.00 | 302.00 | 302.00 | 260.35 | 205,148 |
| 2023-10-13 | 327.00 | 327.00 | 312.00 | 312.00 | 268.97 | 43,321 |
| 2023-10-12 | 312.00 | 327.00 | 312.00 | 312.00 | 268.97 | 42,965 |
| 2023-10-11 | 301.00 | 330.00 | 301.00 | 320.00 | 275.87 | 245,729 |
| 2023-10-10 | 315.00 | 339.00 | 303.00 | 319.00 | 275.01 | 406,051 |
| 2023-10-09 | 311.00 | 348.00 | 311.00 | 348.00 | 300.01 | 26,073 |
| 2023-10-06 | 301.00 | 319.00 | 301.00 | 319.00 | 275.01 | 143,375 |
| 2023-10-05 | 327.00 | 327.00 | 310.00 | 310.00 | 267.25 | 874,661 |
| 2023-10-04 | 330.00 | 330.00 | 311.00 | 311.00 | 268.11 | 3,530 |
| 2023-10-03 | 316.00 | 330.00 | 316.00 | 329.00 | 283.63 | 42,083 |
| 2023-10-02 | 327.00 | 344.00 | 312.00 | 312.00 | 268.97 | 112,060 |
| 2023-09-29 | 320.00 | 350.00 | 320.00 | 350.00 | 301.73 | 408,226 |
| 2023-09-28 | 307.00 | 325.00 | 307.00 | 325.00 | 280.18 | 203,109 |
| 2023-09-27 | 321.00 | 321.00 | 300.00 | 301.00 | 259.49 | 387,147 |
| 2023-09-26 | 333.00 | 333.00 | 321.00 | 321.00 | 276.73 | 112,573 |
| 2023-09-22 | 355.00 | 355.00 | 330.00 | 340.00 | 293.11 | 20,765 |
| 2023-09-21 | 359.00 | 360.00 | 349.00 | 349.00 | 300.87 | 12,176 |
| 2023-09-20 | 326.00 | 350.00 | 326.00 | 329.00 | 283.63 | 435,490 |
| 2023-09-19 | 317.00 | 329.00 | 317.00 | 329.00 | 283.63 | 46,000 |
| 2023-09-18 | 330.00 | 330.00 | 319.00 | 320.00 | 275.87 | 102,211 |
| 2023-09-15 | 340.00 | 340.00 | 295.00 | 324.00 | 279.32 | 6,117,321 |
| 2023-09-14 | 351.00 | 379.00 | 312.00 | 344.00 | 296.56 | 193,236 |
| 2023-09-13 | 350.00 | 360.00 | 340.00 | 350.00 | 301.73 | 310,731 |
| 2023-09-12 | 340.00 | 375.00 | 300.00 | 335.00 | 288.80 | 1,545,408 |
| 2023-09-11 | 343.00 | 378.00 | 333.00 | 334.00 | 287.94 | 227,760 |
| 2023-09-08 | 370.00 | 370.00 | 340.00 | 369.00 | 318.11 | 27,271 |
| 2023-09-07 | 371.00 | 371.00 | 320.00 | 350.00 | 301.73 | 798,967 |
| 2023-09-06 | 384.00 | 384.00 | 375.00 | 375.00 | 323.29 | 185,438 |
| 2023-09-05 | 389.00 | 389.00 | 325.00 | 375.00 | 323.29 | 435,087 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.