Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 389.00 | 389.00 | 325.00 | 375.00 | 323.29 | 435,087 |
| 2023-09-04 | 380.00 | 388.00 | 380.00 | 380.00 | 327.60 | 307,477 |
| 2023-09-01 | 393.00 | 393.00 | 380.00 | 390.00 | 336.22 | 111,679 |
| 2023-08-31 | 381.00 | 395.00 | 380.00 | 395.00 | 340.53 | 457,860 |
| 2023-08-30 | 398.00 | 399.00 | 380.00 | 396.00 | 341.39 | 6,364 |
| 2023-08-29 | 399.00 | 402.00 | 376.00 | 400.00 | 344.84 | 517,390 |
| 2023-08-28 | 385.00 | 390.00 | 350.00 | 385.00 | 331.91 | 113,323 |
| 2023-08-25 | 390.00 | 417.00 | 390.00 | 390.00 | 336.22 | 6,574 |
| 2023-08-24 | 400.00 | 420.00 | 390.00 | 390.00 | 336.22 | 167,604 |
| 2023-08-23 | 399.00 | 429.00 | 396.00 | 400.00 | 344.84 | 199,953 |
| 2023-08-22 | 400.00 | 401.00 | 390.00 | 396.00 | 341.39 | 216,918 |
| 2023-08-21 | 398.00 | 400.00 | 385.00 | 386.00 | 332.77 | 133,259 |
| 2023-08-18 | 396.00 | 400.00 | 351.00 | 389.00 | 335.36 | 119,563 |
| 2023-08-17 | 400.00 | 400.00 | 381.00 | 397.00 | 342.25 | 1,012,096 |
| 2023-08-16 | 395.00 | 400.00 | 381.00 | 400.00 | 344.84 | 152,535 |
| 2023-08-15 | 400.00 | 400.00 | 389.00 | 400.00 | 344.84 | 26,233 |
| 2023-08-14 | 400.00 | 406.00 | 400.00 | 400.00 | 344.84 | 83,089 |
| 2023-08-11 | 410.00 | 410.00 | 398.00 | 405.00 | 349.15 | 16,792 |
| 2023-08-10 | 412.00 | 450.00 | 402.00 | 410.00 | 353.46 | 412,363 |
| 2023-08-08 | 400.00 | 400.00 | 398.00 | 399.00 | 343.98 | 2,959,076 |
| 2023-08-07 | 390.00 | 399.00 | 388.00 | 398.00 | 343.11 | 75,430 |
| 2023-08-04 | 390.00 | 390.00 | 390.00 | 390.00 | 336.22 | 129,353 |
| 2023-08-03 | 390.00 | 395.00 | 384.00 | 384.00 | 331.05 | 217,522 |
| 2023-08-02 | 388.00 | 390.00 | 383.00 | 388.00 | 334.49 | 210,588 |
| 2023-08-01 | 383.00 | 396.00 | 383.00 | 392.00 | 337.94 | 105,801 |
| 2023-07-31 | 398.00 | 401.00 | 382.00 | 382.00 | 329.32 | 533,690 |
| 2023-07-28 | 398.00 | 398.00 | 397.00 | 397.00 | 342.25 | 5,473 |
| 2023-07-27 | 380.00 | 401.00 | 380.00 | 397.00 | 342.25 | 533,362 |
| 2023-07-26 | 389.00 | 396.00 | 379.00 | 390.00 | 336.22 | 73,533 |
| 2023-07-25 | 398.00 | 398.00 | 381.00 | 390.00 | 336.22 | 120,321 |
| 2023-07-24 | 399.00 | 399.00 | 380.00 | 398.00 | 343.11 | 442,455 |
| 2023-07-21 | 395.00 | 399.00 | 390.00 | 399.00 | 343.98 | 52,422 |
| 2023-07-20 | 380.00 | 397.00 | 380.00 | 397.00 | 342.25 | 134,602 |
| 2023-07-19 | 390.00 | 401.00 | 390.00 | 400.00 | 344.84 | 46,306 |
| 2023-07-18 | 396.00 | 400.00 | 390.00 | 400.00 | 344.84 | 66,050 |
| 2023-07-17 | 394.00 | 400.00 | 394.00 | 396.00 | 341.39 | 170,135 |
| 2023-07-14 | 392.00 | 400.00 | 380.00 | 394.00 | 339.67 | 57,471 |
| 2023-07-13 | 400.00 | 400.00 | 394.00 | 394.00 | 339.67 | 80,989 |
| 2023-07-12 | 400.00 | 400.00 | 381.00 | 400.00 | 344.84 | 68,975 |
| 2023-07-11 | 400.00 | 410.00 | 391.00 | 400.00 | 344.84 | 352,621 |
| 2023-07-10 | 380.00 | 398.00 | 380.00 | 391.00 | 337.08 | 177,584 |
| 2023-07-07 | 399.00 | 400.00 | 385.00 | 396.00 | 341.39 | 58,900 |
| 2023-07-06 | 398.00 | 400.00 | 391.00 | 400.00 | 344.84 | 81,766 |
| 2023-07-05 | 387.00 | 400.00 | 383.00 | 383.00 | 330.18 | 74,952 |
| 2023-07-04 | 390.00 | 390.00 | 379.00 | 388.00 | 334.49 | 648,614 |
| 2023-07-03 | 419.00 | 419.00 | 385.00 | 385.00 | 331.91 | 330,219 |
| 2023-06-30 | 381.00 | 390.00 | 381.00 | 390.00 | 336.22 | 210,056 |
| 2023-06-29 | 358.00 | 400.00 | 350.00 | 381.00 | 328.46 | 517,680 |
| 2023-06-28 | 360.00 | 365.00 | 350.00 | 360.00 | 310.36 | 2,961,357 |
| 2023-06-27 | 368.00 | 369.00 | 352.00 | 360.00 | 310.36 | 104,717 |
| 2023-06-26 | 379.00 | 379.00 | 351.00 | 351.00 | 302.60 | 62,451 |
| 2023-06-23 | 360.00 | 380.00 | 360.00 | 363.00 | 312.94 | 82,804 |
| 2023-06-22 | 385.00 | 385.00 | 380.00 | 380.00 | 327.60 | 52,850 |
| 2023-06-21 | 380.00 | 380.00 | 355.00 | 370.00 | 318.98 | 263,983 |
| 2023-06-20 | 380.00 | 380.00 | 376.00 | 380.00 | 327.60 | 11,161 |
| 2023-06-19 | 380.00 | 380.00 | 371.00 | 380.00 | 327.60 | 75,929 |
| 2023-06-15 | 380.00 | 380.00 | 377.00 | 380.00 | 327.60 | 861,351 |
| 2023-06-14 | 380.00 | 380.00 | 376.00 | 380.00 | 327.60 | 464,200 |
| 2023-06-13 | 380.00 | 380.00 | 377.00 | 380.00 | 327.60 | 54,098 |
| 2023-06-12 | 370.00 | 380.00 | 365.00 | 380.00 | 327.60 | 17,891 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.