Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 380.00 | 380.00 | 371.00 | 375.00 | 323.29 | 478,170 |
| 2023-06-08 | 380.00 | 380.00 | 367.00 | 380.00 | 327.60 | 295,211 |
| 2023-06-07 | 366.00 | 380.00 | 366.00 | 380.00 | 327.60 | 144,709 |
| 2023-06-06 | 380.00 | 380.00 | 365.00 | 365.00 | 314.67 | 186,156 |
| 2023-06-05 | 385.00 | 385.00 | 373.00 | 380.00 | 327.60 | 175,422 |
| 2023-06-02 | 390.00 | 390.00 | 380.00 | 380.00 | 327.60 | 34,344 |
| 2023-06-01 | 395.00 | 395.00 | 368.00 | 390.00 | 336.22 | 72,109 |
| 2023-05-31 | 399.00 | 400.00 | 381.00 | 400.00 | 344.84 | 12,429,653 |
| 2023-05-30 | 398.00 | 400.00 | 383.00 | 399.00 | 343.98 | 196,654 |
| 2023-05-29 | 408.00 | 408.00 | 395.00 | 396.00 | 341.39 | 254,701 |
| 2023-05-26 | 409.00 | 412.00 | 406.00 | 408.00 | 351.74 | 132,699 |
| 2023-05-25 | 420.00 | 459.00 | 412.00 | 412.00 | 355.18 | 219,832 |
| 2023-05-24 | 433.00 | 440.00 | 402.00 | 430.00 | 370.70 | 401,903 |
| 2023-05-23 | 439.00 | 440.00 | 434.00 | 439.00 | 378.46 | 62,195 |
| 2023-05-22 | 441.00 | 441.00 | 440.00 | 440.00 | 379.32 | 57,821 |
| 2023-05-19 | 460.00 | 460.00 | 441.00 | 441.00 | 380.18 | 332 |
| 2023-05-18 | 460.00 | 460.00 | 460.00 | 460.00 | 396.56 | 15,926 |
| 2023-05-17 | 450.00 | 460.00 | 450.00 | 460.00 | 396.56 | 31,906 |
| 2023-05-16 | 451.00 | 465.00 | 451.00 | 460.00 | 396.56 | 65,181 |
| 2023-05-15 | 452.00 | 465.00 | 451.00 | 460.00 | 396.56 | 277,148 |
| 2023-05-12 | 465.00 | 465.00 | 452.00 | 455.00 | 392.25 | 147,842 |
| 2023-05-11 | 452.00 | 465.00 | 451.00 | 465.00 | 400.88 | 77,641 |
| 2023-05-10 | 452.00 | 472.00 | 451.00 | 452.00 | 389.67 | 447,591 |
| 2023-05-09 | 479.00 | 479.00 | 454.00 | 454.00 | 391.39 | 478,615 |
| 2023-05-08 | 472.00 | 489.00 | 472.00 | 489.00 | 421.57 | 127,861 |
| 2023-05-05 | 498.00 | 498.00 | 472.00 | 480.00 | 413.81 | 133,269 |
| 2023-05-04 | 476.00 | 499.00 | 471.00 | 499.00 | 430.19 | 32,557 |
| 2023-05-03 | 471.00 | 498.00 | 471.00 | 475.00 | 409.50 | 653,719 |
| 2023-05-02 | 500.00 | 500.00 | 471.00 | 482.00 | 415.53 | 67,631 |
| 2023-04-28 | 500.00 | 500.00 | 481.00 | 488.00 | 420.70 | 194,946 |
| 2023-04-26 | 500.00 | 500.00 | 483.00 | 499.00 | 430.19 | 1,096 |
| 2023-04-25 | 498.00 | 498.00 | 481.00 | 481.00 | 414.67 | 9,834 |
| 2023-04-24 | 481.00 | 498.00 | 481.00 | 498.00 | 429.32 | 30,782 |
| 2023-04-21 | 495.00 | 495.00 | 483.00 | 494.00 | 425.88 | 6,712 |
| 2023-04-20 | 485.00 | 499.00 | 480.00 | 499.00 | 430.19 | 91,681 |
| 2023-04-19 | 485.00 | 485.00 | 483.00 | 485.00 | 418.12 | 35,971 |
| 2023-04-18 | 465.00 | 485.00 | 465.00 | 465.00 | 400.88 | 27,674 |
| 2023-04-17 | 489.00 | 489.00 | 468.00 | 485.00 | 418.12 | 205 |
| 2023-04-14 | 480.00 | 480.00 | 480.00 | 480.00 | 413.81 | 71,275 |
| 2023-04-13 | 465.00 | 480.00 | 465.00 | 480.00 | 413.81 | 308,375 |
| 2023-04-12 | 480.00 | 506.00 | 470.00 | 470.00 | 405.19 | 112,684 |
| 2023-04-11 | 519.00 | 519.00 | 450.00 | 470.00 | 405.19 | 216,283 |
| 2023-04-06 | 481.00 | 498.00 | 481.00 | 498.00 | 429.32 | 15,959 |
| 2023-04-05 | 481.00 | 508.00 | 480.00 | 480.00 | 413.81 | 84,131 |
| 2023-04-04 | 499.00 | 499.00 | 475.00 | 499.00 | 430.19 | 66,879 |
| 2023-04-03 | 500.00 | 520.00 | 500.00 | 500.00 | 412.08 | 13,985 |
| 2023-03-31 | 490.00 | 515.00 | 490.00 | 500.00 | 412.08 | 225,138 |
| 2023-03-30 | 517.00 | 520.00 | 509.00 | 509.00 | 419.50 | 282,158 |
| 2023-03-29 | 493.00 | 520.00 | 480.00 | 485.00 | 399.72 | 13,581,390 |
| 2023-03-28 | 480.00 | 493.00 | 470.00 | 485.00 | 399.72 | 328,124 |
| 2023-03-27 | 452.00 | 494.00 | 452.00 | 465.00 | 383.24 | 35,245 |
| 2023-03-24 | 480.00 | 480.00 | 470.00 | 470.00 | 387.36 | 59,511 |
| 2023-03-23 | 470.00 | 480.00 | 470.00 | 475.00 | 391.48 | 354,716 |
| 2023-03-22 | 451.00 | 475.00 | 451.00 | 470.00 | 387.36 | 68,180 |
| 2023-03-20 | 500.00 | 501.00 | 420.00 | 420.00 | 346.15 | 591,247 |
| 2023-03-17 | 490.00 | 518.00 | 428.00 | 500.00 | 412.08 | 1,772,385 |
| 2023-03-16 | 449.00 | 544.00 | 403.00 | 520.00 | 428.57 | 302,305 |
| 2023-03-15 | 510.00 | 533.00 | 467.00 | 467.00 | 384.89 | 150,540 |
| 2023-03-14 | 530.00 | 570.00 | 490.00 | 520.00 | 428.57 | 142,311 |
| 2023-03-13 | 551.00 | 584.00 | 521.00 | 539.00 | 444.23 | 147,070 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.