Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 600.00 | 600.00 | 542.00 | 546.00 | 449.99 | 130,994 |
| 2023-03-09 | 581.00 | 585.00 | 578.00 | 580.00 | 478.02 | 71,820 |
| 2023-03-08 | 569.00 | 600.00 | 569.00 | 590.00 | 486.26 | 12,808 |
| 2023-03-07 | 578.00 | 600.00 | 578.00 | 600.00 | 494.50 | 11,635 |
| 2023-03-06 | 588.00 | 600.00 | 577.00 | 600.00 | 494.50 | 141,031 |
| 2023-03-03 | 594.00 | 600.00 | 580.00 | 585.00 | 482.14 | 19,919 |
| 2023-03-02 | 580.00 | 595.00 | 578.00 | 594.00 | 489.55 | 66,822 |
| 2023-03-01 | 582.00 | 598.00 | 580.00 | 597.00 | 492.03 | 60,955 |
| 2023-02-28 | 557.00 | 587.00 | 556.00 | 582.00 | 479.66 | 64,864 |
| 2023-02-27 | 589.00 | 590.00 | 556.00 | 556.00 | 458.24 | 340,174 |
| 2023-02-24 | 601.00 | 614.00 | 555.00 | 594.00 | 489.55 | 1,160,862 |
| 2023-02-23 | 614.00 | 615.00 | 600.00 | 615.00 | 506.86 | 46,872 |
| 2023-02-22 | 614.00 | 638.00 | 600.00 | 603.00 | 496.97 | 49,373 |
| 2023-02-21 | 601.00 | 618.00 | 601.00 | 614.00 | 506.04 | 116,551 |
| 2023-02-20 | 615.00 | 639.00 | 603.00 | 620.00 | 510.98 | 66,611 |
| 2023-02-17 | 620.00 | 620.00 | 604.00 | 620.00 | 510.98 | 278,420 |
| 2023-02-16 | 605.00 | 639.00 | 605.00 | 620.00 | 510.98 | 35,140 |
| 2023-02-15 | 606.00 | 610.00 | 600.00 | 610.00 | 502.74 | 38,796 |
| 2023-02-14 | 607.00 | 625.00 | 605.00 | 606.00 | 499.44 | 116,951 |
| 2023-02-13 | 619.00 | 620.00 | 600.00 | 600.00 | 494.50 | 122,897 |
| 2023-02-10 | 615.00 | 630.00 | 600.00 | 601.00 | 495.32 | 48,095 |
| 2023-02-09 | 620.00 | 640.00 | 620.00 | 640.00 | 527.47 | 418,691 |
| 2023-02-08 | 620.00 | 640.00 | 604.00 | 633.00 | 521.70 | 35,408 |
| 2023-02-07 | 610.00 | 640.00 | 610.00 | 635.00 | 523.34 | 114,788 |
| 2023-02-06 | 625.00 | 640.00 | 617.00 | 617.00 | 508.51 | 173,485 |
| 2023-02-03 | 640.00 | 640.00 | 640.00 | 640.00 | 527.47 | 2,711 |
| 2023-02-02 | 650.00 | 650.00 | 639.00 | 640.00 | 527.47 | 1,869 |
| 2023-02-01 | 630.00 | 630.00 | 620.00 | 628.00 | 517.58 | 30,470 |
| 2023-01-31 | 629.00 | 629.00 | 600.00 | 618.00 | 509.33 | 242,027 |
| 2023-01-30 | 634.00 | 634.00 | 606.00 | 606.00 | 499.44 | 52,660 |
| 2023-01-27 | 613.00 | 635.00 | 613.00 | 625.00 | 515.10 | 363,658 |
| 2023-01-26 | 627.00 | 640.00 | 606.00 | 635.00 | 523.34 | 14,141 |
| 2023-01-25 | 645.00 | 650.00 | 644.00 | 644.00 | 530.76 | 67,971 |
| 2023-01-24 | 613.00 | 645.00 | 613.00 | 645.00 | 531.59 | 27,437 |
| 2023-01-23 | 630.00 | 630.00 | 618.00 | 618.00 | 509.33 | 19,800 |
| 2023-01-20 | 625.00 | 625.00 | 624.00 | 624.00 | 514.28 | 17,059 |
| 2023-01-19 | 606.00 | 654.00 | 606.00 | 650.00 | 535.71 | 53,030 |
| 2023-01-18 | 624.00 | 625.00 | 610.00 | 625.00 | 515.10 | 31,939 |
| 2023-01-17 | 615.00 | 625.00 | 605.00 | 616.00 | 507.69 | 130,749 |
| 2023-01-16 | 610.00 | 615.00 | 605.00 | 605.00 | 498.62 | 91,910 |
| 2023-01-13 | 600.00 | 609.00 | 600.00 | 609.00 | 501.92 | 38,867 |
| 2023-01-12 | 610.00 | 610.00 | 590.00 | 591.00 | 487.08 | 57,208 |
| 2023-01-11 | 596.00 | 610.00 | 590.00 | 590.00 | 486.26 | 83,837 |
| 2023-01-10 | 590.00 | 610.00 | 590.00 | 610.00 | 502.74 | 149,126 |
| 2023-01-09 | 590.00 | 610.00 | 581.00 | 600.00 | 494.50 | 681,870 |
| 2023-01-06 | 581.00 | 590.00 | 581.00 | 590.00 | 486.26 | 3 |
| 2023-01-05 | 590.00 | 590.00 | 580.00 | 580.00 | 478.02 | 219,939 |
| 2023-01-04 | 589.00 | 590.00 | 580.00 | 590.00 | 486.26 | 435 |
| 2023-01-03 | 585.00 | 590.00 | 585.00 | 590.00 | 486.26 | 71,085 |
| 2022-12-30 | 589.00 | 589.00 | 589.00 | 589.00 | 485.43 | 0 |
| 2022-12-29 | 589.00 | 589.00 | 589.00 | 589.00 | 485.43 | 1 |
| 2022-12-28 | 590.00 | 590.00 | 590.00 | 590.00 | 486.26 | 7,705 |
| 2022-12-23 | 596.00 | 596.00 | 585.00 | 596.00 | 491.20 | 1,359 |
| 2022-12-22 | 596.00 | 596.00 | 585.00 | 596.00 | 491.20 | 5,404 |
| 2022-12-21 | 596.00 | 596.00 | 580.00 | 580.00 | 478.02 | 3,308 |
| 2022-12-20 | 593.00 | 596.00 | 593.00 | 596.00 | 491.20 | 57,921 |
| 2022-12-19 | 590.00 | 595.00 | 555.00 | 593.00 | 488.73 | 37,859 |
| 2022-12-15 | 590.00 | 595.00 | 575.00 | 575.00 | 473.89 | 1,288,222 |
| 2022-12-14 | 576.00 | 594.00 | 576.00 | 576.00 | 474.72 | 28,992 |
| 2022-12-13 | 595.00 | 595.00 | 576.00 | 595.00 | 490.38 | 19,383 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.