Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | 596.00 | 596.00 | 593.00 | 593.00 | 488.73 | 164,657 |
| 2022-12-09 | 576.00 | 596.00 | 570.00 | 596.00 | 491.20 | 123,705 |
| 2022-12-08 | 580.00 | 590.00 | 575.00 | 576.00 | 474.72 | 10,802 |
| 2022-12-07 | 580.00 | 580.00 | 571.00 | 580.00 | 478.02 | 64,021 |
| 2022-12-06 | 581.00 | 596.00 | 581.00 | 596.00 | 491.20 | 54,081 |
| 2022-12-05 | 580.00 | 589.00 | 575.00 | 589.00 | 485.43 | 51,999 |
| 2022-12-02 | 583.00 | 593.00 | 575.00 | 585.00 | 482.14 | 177,984 |
| 2022-12-01 | 575.00 | 593.00 | 575.00 | 581.00 | 478.84 | 56,052 |
| 2022-11-30 | 569.00 | 592.00 | 569.00 | 575.00 | 473.89 | 279,079 |
| 2022-11-29 | 575.00 | 580.00 | 560.00 | 569.00 | 468.95 | 103,300 |
| 2022-11-28 | 590.00 | 590.00 | 566.00 | 566.00 | 466.48 | 75,201 |
| 2022-11-25 | 575.00 | 590.00 | 563.00 | 590.00 | 486.26 | 610,919 |
| 2022-11-24 | 572.00 | 580.00 | 572.00 | 572.00 | 471.42 | 59,935 |
| 2022-11-23 | 584.00 | 584.00 | 575.00 | 575.00 | 473.89 | 9,208 |
| 2022-11-22 | 584.00 | 584.00 | 570.00 | 575.00 | 473.89 | 147,097 |
| 2022-11-21 | 589.00 | 589.00 | 562.00 | 573.00 | 472.25 | 279,379 |
| 2022-11-18 | 575.00 | 575.00 | 571.00 | 575.00 | 473.89 | 42,870 |
| 2022-11-17 | 588.00 | 588.00 | 575.00 | 575.00 | 473.89 | 480,178 |
| 2022-11-16 | 575.00 | 589.00 | 575.00 | 575.00 | 473.89 | 246,564 |
| 2022-11-15 | 570.00 | 589.00 | 560.00 | 565.00 | 465.65 | 151,519 |
| 2022-11-14 | 561.00 | 575.00 | 561.00 | 561.00 | 462.36 | 76,114 |
| 2022-11-11 | 585.00 | 585.00 | 560.00 | 570.00 | 469.77 | 86,652 |
| 2022-11-10 | 590.00 | 590.00 | 590.00 | 590.00 | 486.26 | 5,055 |
| 2022-11-09 | 567.00 | 590.00 | 567.00 | 590.00 | 486.26 | 54,779 |
| 2022-11-08 | 579.00 | 589.00 | 565.00 | 579.00 | 477.19 | 363,820 |
| 2022-11-07 | 552.00 | 594.00 | 552.00 | 580.00 | 478.02 | 169,391 |
| 2022-11-04 | 579.00 | 600.00 | 560.00 | 600.00 | 494.50 | 18,587 |
| 2022-11-03 | 572.00 | 572.00 | 556.00 | 570.00 | 469.77 | 28,902 |
| 2022-11-02 | 586.00 | 600.00 | 564.00 | 570.00 | 469.77 | 575,609 |
| 2022-11-01 | 600.00 | 607.00 | 575.00 | 600.00 | 494.50 | 14,961 |
| 2022-10-31 | 579.00 | 600.00 | 552.00 | 600.00 | 494.50 | 56,061 |
| 2022-10-28 | 611.00 | 611.00 | 580.00 | 580.00 | 478.02 | 49,820 |
| 2022-10-27 | 583.00 | 619.00 | 537.00 | 580.00 | 478.02 | 68,987 |
| 2022-10-26 | 540.00 | 585.00 | 536.00 | 536.00 | 441.75 | 99,144 |
| 2022-10-25 | 598.00 | 598.00 | 539.00 | 539.00 | 444.23 | 39,103 |
| 2022-10-24 | 526.00 | 547.00 | 526.00 | 535.00 | 440.93 | 58,997 |
| 2022-10-21 | 550.00 | 550.00 | 530.00 | 547.00 | 450.82 | 75,482 |
| 2022-10-20 | 575.00 | 649.00 | 544.00 | 550.00 | 453.29 | 178,120 |
| 2022-10-19 | 550.00 | 573.00 | 540.00 | 549.00 | 452.47 | 148,672 |
| 2022-10-18 | 560.00 | 580.00 | 559.00 | 569.00 | 468.95 | 43,784 |
| 2022-10-17 | 560.00 | 560.00 | 550.00 | 560.00 | 461.53 | 150,032 |
| 2022-10-14 | 580.00 | 580.00 | 560.00 | 560.00 | 461.53 | 35,878 |
| 2022-10-13 | 588.00 | 592.00 | 580.00 | 580.00 | 478.02 | 17,093 |
| 2022-10-12 | 589.00 | 590.00 | 589.00 | 590.00 | 486.26 | 946 |
| 2022-10-11 | 590.00 | 599.00 | 546.00 | 596.00 | 491.20 | 33,767 |
| 2022-10-10 | 615.00 | 649.00 | 613.00 | 613.00 | 505.21 | 187,618 |
| 2022-10-07 | 649.00 | 650.00 | 625.00 | 625.00 | 515.10 | 43,703 |
| 2022-10-06 | 622.00 | 655.00 | 621.00 | 650.00 | 535.71 | 20,852 |
| 2022-10-05 | 620.00 | 659.00 | 620.00 | 629.00 | 518.40 | 481,420 |
| 2022-10-04 | 625.00 | 700.00 | 617.00 | 617.00 | 508.51 | 190,437 |
| 2022-10-03 | 627.00 | 627.00 | 612.00 | 613.00 | 505.21 | 6,969 |
| 2022-09-30 | 625.00 | 633.00 | 613.00 | 613.00 | 505.21 | 114,618 |
| 2022-09-29 | 618.00 | 625.00 | 614.00 | 625.00 | 515.10 | 132,752 |
| 2022-09-28 | 586.00 | 613.00 | 586.00 | 613.00 | 505.21 | 74,167 |
| 2022-09-27 | 586.00 | 633.00 | 586.00 | 620.00 | 510.98 | 82,531 |
| 2022-09-26 | 620.00 | 620.00 | 600.00 | 600.00 | 494.50 | 35,785 |
| 2022-09-23 | 598.00 | 630.00 | 597.00 | 630.00 | 519.22 | 212,214 |
| 2022-09-22 | 605.00 | 610.00 | 600.00 | 607.00 | 500.27 | 20,661 |
| 2022-09-21 | 605.00 | 605.00 | 576.00 | 604.00 | 497.80 | 91,802 |
| 2022-09-20 | 599.00 | 623.00 | 591.00 | 605.00 | 498.62 | 112,245 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.