Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-19 | 599.00 | 599.00 | 573.00 | 595.00 | 490.38 | 226,514 |
| 2022-09-16 | 589.00 | 624.00 | 561.00 | 624.00 | 514.28 | 523,137 |
| 2022-09-15 | 585.00 | 590.00 | 580.00 | 590.00 | 486.26 | 87,818 |
| 2022-09-14 | 571.00 | 585.00 | 571.00 | 585.00 | 482.14 | 59,840 |
| 2022-09-13 | 579.00 | 584.00 | 556.00 | 570.00 | 469.77 | 221,963 |
| 2022-09-12 | 581.00 | 581.00 | 565.00 | 570.00 | 469.77 | 276,700 |
| 2022-09-09 | 560.00 | 589.00 | 560.00 | 565.00 | 465.65 | 82,530 |
| 2022-09-08 | 566.00 | 570.00 | 565.00 | 565.00 | 465.65 | 68,744 |
| 2022-09-07 | 569.00 | 580.00 | 560.00 | 575.00 | 473.89 | 269,126 |
| 2022-09-06 | 570.00 | 579.00 | 560.00 | 570.00 | 469.77 | 142,575 |
| 2022-09-05 | 570.00 | 575.00 | 555.00 | 555.00 | 457.41 | 146,315 |
| 2022-09-02 | 585.00 | 585.00 | 531.00 | 550.00 | 453.29 | 182,267 |
| 2022-09-01 | 574.00 | 580.00 | 552.00 | 575.00 | 473.89 | 522,496 |
| 2022-08-31 | 579.00 | 580.00 | 550.00 | 580.00 | 478.02 | 36,949 |
| 2022-08-30 | 560.00 | 585.00 | 560.00 | 572.00 | 471.42 | 326,144 |
| 2022-08-29 | 550.00 | 574.00 | 546.00 | 557.00 | 459.06 | 47,621 |
| 2022-08-26 | 545.00 | 575.00 | 529.00 | 575.00 | 473.89 | 36,452 |
| 2022-08-25 | 541.00 | 542.00 | 528.00 | 528.00 | 435.16 | 106,636 |
| 2022-08-24 | 538.00 | 555.00 | 537.00 | 541.00 | 445.87 | 320,096 |
| 2022-08-23 | 538.00 | 555.00 | 538.00 | 545.00 | 449.17 | 155,523 |
| 2022-08-22 | 556.00 | 556.00 | 535.00 | 537.00 | 442.58 | 443,390 |
| 2022-08-19 | 565.00 | 567.00 | 556.00 | 556.00 | 458.24 | 118,526 |
| 2022-08-18 | 584.00 | 584.00 | 554.00 | 563.00 | 464.00 | 340,064 |
| 2022-08-17 | 575.00 | 580.00 | 564.00 | 564.00 | 464.83 | 278,152 |
| 2022-08-16 | 559.00 | 574.00 | 559.00 | 574.00 | 473.07 | 42,384 |
| 2022-08-15 | 579.00 | 579.00 | 548.00 | 565.00 | 465.65 | 92,216 |
| 2022-08-12 | 555.00 | 580.00 | 544.00 | 570.00 | 469.77 | 148,638 |
| 2022-08-11 | 569.00 | 598.00 | 544.00 | 544.00 | 448.35 | 134,077 |
| 2022-08-10 | 549.00 | 600.00 | 531.00 | 570.00 | 469.77 | 165,601 |
| 2022-08-08 | 542.00 | 549.00 | 531.00 | 535.00 | 440.93 | 55,072 |
| 2022-08-05 | 530.00 | 542.00 | 530.00 | 531.00 | 437.63 | 83,204 |
| 2022-08-04 | 540.00 | 540.00 | 530.00 | 530.00 | 436.81 | 216,222 |
| 2022-08-03 | 521.00 | 540.00 | 521.00 | 540.00 | 445.05 | 114,265 |
| 2022-08-02 | 539.00 | 539.00 | 520.00 | 533.00 | 439.28 | 180,907 |
| 2022-08-01 | 539.00 | 539.00 | 520.00 | 530.00 | 436.81 | 33,310 |
| 2022-07-29 | 520.00 | 539.00 | 520.00 | 539.00 | 444.23 | 368,855 |
| 2022-07-28 | 529.00 | 530.00 | 520.00 | 520.00 | 428.57 | 210,101 |
| 2022-07-27 | 508.00 | 539.00 | 508.00 | 520.00 | 428.57 | 238,453 |
| 2022-07-26 | 520.00 | 525.00 | 500.00 | 525.00 | 432.69 | 55,912 |
| 2022-07-25 | 502.00 | 502.00 | 502.00 | 502.00 | 413.73 | 4,818 |
| 2022-07-22 | 525.00 | 539.00 | 503.00 | 503.00 | 414.56 | 428,284 |
| 2022-07-21 | 518.00 | 530.00 | 518.00 | 530.00 | 436.81 | 182,185 |
| 2022-07-20 | 528.00 | 528.00 | 516.00 | 516.00 | 425.27 | 19,659 |
| 2022-07-19 | 515.00 | 530.00 | 515.00 | 516.00 | 425.27 | 601,788 |
| 2022-07-18 | 525.00 | 525.00 | 515.00 | 515.00 | 424.45 | 1,107,244 |
| 2022-07-15 | 525.00 | 540.00 | 516.00 | 525.00 | 432.69 | 90,616 |
| 2022-07-14 | 520.00 | 540.00 | 520.00 | 540.00 | 445.05 | 30,232 |
| 2022-07-13 | 535.00 | 540.00 | 515.00 | 540.00 | 445.05 | 48,291 |
| 2022-07-12 | 539.00 | 539.00 | 515.00 | 539.00 | 444.23 | 203,954 |
| 2022-07-11 | 520.00 | 540.00 | 520.00 | 540.00 | 445.05 | 1,045 |
| 2022-07-08 | 520.00 | 540.00 | 520.00 | 540.00 | 445.05 | 35,460 |
| 2022-07-07 | 530.00 | 540.00 | 530.00 | 540.00 | 445.05 | 11,728 |
| 2022-07-06 | 519.00 | 540.00 | 519.00 | 530.00 | 436.81 | 11,437 |
| 2022-07-05 | 544.00 | 545.00 | 517.00 | 536.00 | 441.75 | 30,279 |
| 2022-07-04 | 543.00 | 545.00 | 521.00 | 545.00 | 449.17 | 52,287 |
| 2022-07-01 | 526.00 | 545.00 | 525.00 | 545.00 | 449.17 | 105,513 |
| 2022-06-30 | 544.00 | 544.00 | 525.00 | 525.00 | 432.69 | 237,084 |
| 2022-06-29 | 548.00 | 548.00 | 530.00 | 540.00 | 445.05 | 26,031 |
| 2022-06-28 | 533.00 | 549.00 | 527.00 | 545.00 | 449.17 | 20,772 |
| 2022-06-27 | 540.00 | 540.00 | 530.00 | 530.00 | 436.81 | 15,840 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.