Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 539.00 | 548.00 | 539.00 | 548.00 | 451.64 | 76,967 |
| 2022-06-23 | 539.00 | 539.00 | 525.00 | 525.00 | 432.69 | 3 |
| 2022-06-22 | 530.00 | 535.00 | 530.00 | 535.00 | 440.93 | 3,199 |
| 2022-06-21 | 530.00 | 535.00 | 517.00 | 535.00 | 440.93 | 314,049 |
| 2022-06-20 | 538.00 | 538.00 | 520.00 | 520.00 | 428.57 | 11,608 |
| 2022-06-17 | 539.00 | 539.00 | 533.00 | 539.00 | 444.23 | 9,416 |
| 2022-06-15 | 535.00 | 540.00 | 535.00 | 535.00 | 440.93 | 137,993 |
| 2022-06-14 | 525.00 | 533.00 | 520.00 | 520.00 | 428.57 | 268,898 |
| 2022-06-13 | 520.00 | 524.00 | 517.00 | 517.00 | 426.09 | 92,083 |
| 2022-06-10 | 520.00 | 521.00 | 513.00 | 520.00 | 428.57 | 115,956 |
| 2022-06-09 | 537.00 | 537.00 | 514.00 | 525.00 | 432.69 | 428,763 |
| 2022-06-08 | 562.00 | 562.00 | 533.00 | 541.00 | 445.87 | 68,901 |
| 2022-06-07 | 549.00 | 569.00 | 545.00 | 562.00 | 463.18 | 449,874 |
| 2022-06-06 | 536.00 | 545.00 | 526.00 | 545.00 | 449.17 | 246,693 |
| 2022-06-03 | 532.00 | 539.00 | 510.00 | 534.00 | 440.10 | 331,407 |
| 2022-06-02 | 543.00 | 543.00 | 535.00 | 540.00 | 445.05 | 73,422 |
| 2022-06-01 | 540.00 | 543.00 | 531.00 | 540.00 | 445.05 | 3,058,744 |
| 2022-05-31 | 544.00 | 545.00 | 531.00 | 538.00 | 443.40 | 43,930 |
| 2022-05-30 | 543.00 | 547.00 | 533.00 | 545.00 | 449.17 | 112,525 |
| 2022-05-27 | 526.00 | 547.00 | 520.00 | 545.00 | 449.17 | 309,287 |
| 2022-05-26 | 544.00 | 547.00 | 508.00 | 516.00 | 425.27 | 603,686 |
| 2022-05-25 | 540.00 | 549.00 | 525.00 | 526.00 | 433.51 | 388,991 |
| 2022-05-24 | 549.00 | 549.00 | 461.00 | 548.00 | 451.64 | 24,073 |
| 2022-05-23 | 550.00 | 550.00 | 525.00 | 525.00 | 432.69 | 2,363,147 |
| 2022-05-20 | 536.00 | 550.00 | 536.00 | 550.00 | 453.29 | 576,218 |
| 2022-05-19 | 540.00 | 542.00 | 525.00 | 536.00 | 441.75 | 19,066 |
| 2022-05-18 | 554.00 | 555.00 | 540.00 | 542.00 | 446.70 | 92,125 |
| 2022-05-17 | 547.00 | 555.00 | 545.00 | 550.00 | 453.29 | 3,242,949 |
| 2022-05-16 | 556.00 | 562.00 | 541.00 | 545.00 | 449.17 | 104,051 |
| 2022-05-13 | 547.00 | 555.00 | 525.00 | 550.00 | 453.29 | 1,452,835 |
| 2022-05-12 | 540.00 | 549.00 | 530.00 | 544.00 | 448.35 | 180,829 |
| 2022-05-11 | 573.00 | 573.00 | 540.00 | 550.00 | 453.29 | 175,593 |
| 2022-05-10 | 548.00 | 550.00 | 535.00 | 540.00 | 445.05 | 751,203 |
| 2022-05-09 | 560.00 | 560.00 | 548.00 | 550.00 | 453.29 | 76,776 |
| 2022-05-06 | 551.00 | 551.00 | 530.00 | 550.00 | 453.29 | 138,728 |
| 2022-05-05 | 578.00 | 578.00 | 550.00 | 550.00 | 453.29 | 222,482 |
| 2022-05-04 | 579.00 | 579.00 | 555.00 | 557.00 | 459.06 | 59,433 |
| 2022-05-03 | 563.00 | 595.00 | 552.00 | 565.00 | 465.65 | 460,733 |
| 2022-04-29 | 569.00 | 570.00 | 555.00 | 562.00 | 463.18 | 236,898 |
| 2022-04-28 | 550.00 | 574.00 | 550.00 | 568.00 | 468.13 | 87,081 |
| 2022-04-26 | 559.00 | 566.00 | 539.00 | 550.00 | 453.29 | 205,888 |
| 2022-04-25 | 560.00 | 573.00 | 550.00 | 555.00 | 457.41 | 171,120 |
| 2022-04-22 | 569.00 | 573.00 | 556.00 | 560.00 | 461.53 | 229,331 |
| 2022-04-21 | 567.00 | 580.00 | 567.00 | 569.00 | 468.95 | 10,896 |
| 2022-04-20 | 587.00 | 589.00 | 570.00 | 570.00 | 469.77 | 135,720 |
| 2022-04-19 | 570.00 | 590.00 | 569.00 | 586.00 | 482.96 | 329,146 |
| 2022-04-14 | 580.00 | 589.00 | 569.00 | 571.00 | 470.60 | 183,742 |
| 2022-04-13 | 575.00 | 587.00 | 575.00 | 576.00 | 474.72 | 138,804 |
| 2022-04-12 | 580.00 | 580.00 | 550.00 | 566.00 | 466.48 | 4,321,291 |
| 2022-04-11 | 589.00 | 590.00 | 575.00 | 580.00 | 478.02 | 239,447 |
| 2022-04-08 | 590.00 | 590.00 | 585.00 | 590.00 | 486.26 | 137,424 |
| 2022-04-07 | 600.00 | 600.00 | 587.00 | 590.00 | 486.26 | 140,958 |
| 2022-04-06 | 600.00 | 600.00 | 589.00 | 597.00 | 492.03 | 225,625 |
| 2022-04-05 | 629.00 | 629.00 | 609.00 | 610.00 | 482.14 | 1,106,420 |
| 2022-04-04 | 639.00 | 639.00 | 616.00 | 630.00 | 497.94 | 74,151 |
| 2022-04-01 | 632.00 | 640.00 | 621.00 | 621.00 | 490.83 | 460,153 |
| 2022-03-31 | 620.00 | 650.00 | 620.00 | 650.00 | 513.75 | 852,945 |
| 2022-03-30 | 639.00 | 639.00 | 613.00 | 624.00 | 493.20 | 13,616 |
| 2022-03-29 | 640.00 | 640.00 | 611.00 | 629.00 | 497.15 | 46,423 |
| 2022-03-28 | 640.00 | 640.00 | 609.00 | 610.00 | 482.14 | 15,464 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.