Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 422.00 | 425.00 | 422.00 | 425.00 | 425.00 | 177,689 |
| 2026-07-22 | 424.00 | 424.00 | 417.00 | 423.00 | 423.00 | 93,182 |
| 2026-07-21 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 44,932 |
| 2026-07-20 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 26,390 |
| 2026-07-17 | 410.00 | 425.00 | 410.00 | 425.00 | 425.00 | 73,875 |
| 2026-07-16 | 420.00 | 425.00 | 420.00 | 425.00 | 425.00 | 297,820 |
| 2026-07-15 | 426.00 | 426.00 | 419.00 | 420.00 | 420.00 | 649,197 |
| 2026-07-14 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 428,642 |
| 2026-07-13 | 423.00 | 425.00 | 423.00 | 425.00 | 425.00 | 437,467 |
| 2026-07-10 | 425.00 | 425.00 | 421.00 | 424.00 | 424.00 | 397,792 |
| 2026-07-09 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1,166,074 |
| 2026-07-08 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 362,991 |
| 2026-07-07 | 422.00 | 425.00 | 410.00 | 420.00 | 420.00 | 479,793 |
| 2026-07-06 | 424.00 | 424.00 | 410.00 | 420.00 | 420.00 | 205,475 |
| 2026-07-03 | 419.00 | 420.00 | 419.00 | 420.00 | 420.00 | 511,298 |
| 2026-07-02 | 425.00 | 426.00 | 415.00 | 415.00 | 415.00 | 574,329 |
| 2026-07-01 | 400.00 | 424.00 | 400.00 | 424.00 | 424.00 | 8,299 |
| 2026-06-30 | 418.00 | 418.00 | 410.00 | 410.00 | 410.00 | 9,909 |
| 2026-06-29 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 52,742 |
| 2026-06-26 | 410.00 | 425.00 | 410.00 | 425.00 | 425.00 | 30,001 |
| 2026-06-25 | 410.00 | 425.00 | 410.00 | 425.00 | 425.00 | 236,032 |
| 2026-06-24 | 323.00 | 420.00 | 323.00 | 420.00 | 420.00 | 278,909 |
| 2026-06-23 | 424.00 | 425.00 | 412.00 | 412.00 | 412.00 | 501,469 |
| 2026-06-22 | 425.00 | 425.00 | 415.00 | 425.00 | 425.00 | 2,484,017 |
| 2026-06-19 | 425.00 | 459.00 | 420.00 | 425.00 | 425.00 | 2,409,789 |
| 2026-06-18 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 34,100 |
| 2026-06-17 | 410.00 | 429.00 | 383.00 | 429.00 | 429.00 | 489,728 |
| 2026-06-15 | 411.00 | 412.00 | 410.00 | 412.00 | 412.00 | 38,100 |
| 2026-06-12 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-06-11 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-06-10 | 410.00 | 411.00 | 410.00 | 410.00 | 410.00 | 274,190 |
| 2026-06-09 | 410.00 | 421.00 | 410.00 | 421.00 | 421.00 | 40,729 |
| 2026-06-08 | 410.00 | 425.00 | 405.00 | 425.00 | 425.00 | 665,303 |
| 2026-06-05 | 415.00 | 425.00 | 415.00 | 420.00 | 420.00 | 295,300 |
| 2026-06-04 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 2 |
| 2026-06-03 | 402.00 | 402.00 | 401.00 | 401.00 | 401.00 | 17,110 |
| 2026-06-02 | 419.00 | 419.00 | 401.00 | 401.00 | 401.00 | 42,746 |
| 2026-06-01 | 430.00 | 432.00 | 420.00 | 420.00 | 420.00 | 1,684,553 |
| 2026-05-29 | 449.00 | 449.00 | 420.00 | 420.00 | 420.00 | 610,877 |
| 2026-05-28 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 687 |
| 2026-05-27 | 439.00 | 439.00 | 430.00 | 430.00 | 430.00 | 47,956 |
| 2026-05-26 | 429.00 | 431.00 | 415.00 | 430.00 | 430.00 | 50,011 |
| 2026-05-25 | 439.00 | 439.00 | 410.00 | 410.00 | 410.00 | 904,531 |
| 2026-05-22 | 424.00 | 453.00 | 415.00 | 430.00 | 430.00 | 99,668 |
| 2026-05-21 | 420.00 | 450.00 | 403.00 | 414.00 | 414.00 | 108,329 |
| 2026-05-20 | 419.00 | 419.00 | 401.00 | 401.00 | 401.00 | 50,256 |
| 2026-05-19 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 96,861 |
| 2026-05-18 | 417.00 | 425.00 | 417.00 | 425.00 | 425.00 | 11,635 |
| 2026-05-15 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-05-14 | 423.00 | 453.00 | 417.00 | 425.00 | 425.00 | 141,423 |
| 2026-05-13 | 422.00 | 423.00 | 414.00 | 414.00 | 414.00 | 17,414 |
| 2026-05-12 | 440.00 | 440.00 | 423.00 | 429.00 | 429.00 | 2,403 |
| 2026-05-11 | 449.00 | 453.00 | 449.00 | 453.00 | 453.00 | 415,518 |
| 2026-05-08 | 438.00 | 445.00 | 438.00 | 440.00 | 440.00 | 161,290 |
| 2026-05-07 | 452.00 | 452.00 | 427.00 | 427.00 | 427.00 | 243,044 |
| 2026-05-06 | 453.00 | 453.00 | 450.00 | 450.00 | 450.00 | 27,330 |
| 2026-05-05 | 442.00 | 468.00 | 442.00 | 452.00 | 452.00 | 57,750 |
| 2026-05-04 | 480.00 | 480.00 | 465.00 | 480.00 | 480.00 | 427,604 |
| 2026-04-30 | 475.00 | 489.00 | 474.00 | 489.00 | 489.00 | 794,744 |
| 2026-04-29 | 475.00 | 493.00 | 475.00 | 493.00 | 493.00 | 23,557 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.