Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 607.00 | 624.00 | 604.00 | 605.00 | 478.18 | 87,958 |
| 2022-03-24 | 629.00 | 630.00 | 607.00 | 607.00 | 479.77 | 10,703 |
| 2022-03-23 | 658.00 | 658.00 | 607.00 | 620.00 | 490.04 | 214,257 |
| 2022-03-22 | 640.00 | 640.00 | 615.00 | 623.00 | 492.41 | 35,971 |
| 2022-03-18 | 642.00 | 674.00 | 638.00 | 640.00 | 505.85 | 204,855 |
| 2022-03-17 | 620.00 | 642.00 | 612.00 | 642.00 | 507.43 | 892,052 |
| 2022-03-16 | 629.00 | 635.00 | 601.00 | 607.00 | 479.77 | 1,054,302 |
| 2022-03-15 | 599.00 | 629.00 | 597.00 | 629.00 | 497.15 | 333,783 |
| 2022-03-14 | 608.00 | 624.00 | 607.00 | 607.00 | 479.77 | 664,248 |
| 2022-03-11 | 580.00 | 643.00 | 580.00 | 608.00 | 480.56 | 325,236 |
| 2022-03-10 | 590.00 | 619.00 | 580.00 | 595.00 | 470.28 | 147,786 |
| 2022-03-09 | 600.00 | 609.00 | 590.00 | 591.00 | 467.12 | 403,193 |
| 2022-03-08 | 605.00 | 605.00 | 540.00 | 581.00 | 459.22 | 64,452 |
| 2022-03-07 | 637.00 | 650.00 | 581.00 | 605.00 | 478.18 | 460,992 |
| 2022-03-04 | 665.00 | 665.00 | 630.00 | 640.00 | 505.85 | 210,579 |
| 2022-03-03 | 660.00 | 674.00 | 645.00 | 650.00 | 513.75 | 180,650 |
| 2022-03-02 | 651.00 | 660.00 | 645.00 | 655.00 | 517.70 | 128,127 |
| 2022-03-01 | 665.00 | 665.00 | 651.00 | 651.00 | 514.54 | 242,513 |
| 2022-02-28 | 675.00 | 675.00 | 655.00 | 655.00 | 517.70 | 83,985 |
| 2022-02-25 | 665.00 | 675.00 | 665.00 | 665.00 | 525.61 | 125,541 |
| 2022-02-24 | 673.00 | 673.00 | 655.00 | 665.00 | 525.61 | 15,323 |
| 2022-02-23 | 653.00 | 674.00 | 653.00 | 655.00 | 517.70 | 108,413 |
| 2022-02-22 | 657.00 | 659.00 | 640.00 | 652.00 | 515.33 | 136,687 |
| 2022-02-21 | 659.00 | 664.00 | 644.00 | 644.00 | 509.01 | 126,769 |
| 2022-02-18 | 650.00 | 659.00 | 646.00 | 655.00 | 517.70 | 53,865 |
| 2022-02-17 | 659.00 | 659.00 | 650.00 | 650.00 | 513.75 | 528,682 |
| 2022-02-16 | 648.00 | 659.00 | 632.00 | 659.00 | 520.87 | 166,752 |
| 2022-02-15 | 626.00 | 644.00 | 625.00 | 629.00 | 497.15 | 18,658 |
| 2022-02-14 | 647.00 | 647.00 | 625.00 | 625.00 | 493.99 | 177,081 |
| 2022-02-11 | 623.00 | 643.00 | 623.00 | 625.00 | 493.99 | 105,688 |
| 2022-02-10 | 660.00 | 660.00 | 625.00 | 625.00 | 493.99 | 14,012 |
| 2022-02-09 | 625.00 | 669.00 | 624.00 | 669.00 | 528.77 | 55,570 |
| 2022-02-08 | 630.00 | 640.00 | 622.00 | 625.00 | 493.99 | 430,441 |
| 2022-02-07 | 634.00 | 667.00 | 630.00 | 632.00 | 499.53 | 119,384 |
| 2022-02-04 | 640.00 | 663.00 | 630.00 | 640.00 | 505.85 | 327,315 |
| 2022-02-03 | 649.00 | 649.00 | 648.00 | 648.00 | 512.17 | 385 |
| 2022-02-02 | 635.00 | 639.00 | 630.00 | 634.00 | 501.11 | 1,322,631 |
| 2022-02-01 | 659.00 | 669.00 | 627.00 | 639.00 | 505.06 | 304,648 |
| 2022-01-31 | 625.00 | 635.00 | 619.00 | 635.00 | 501.90 | 143,798 |
| 2022-01-28 | 631.00 | 648.00 | 622.00 | 622.00 | 491.62 | 54,989 |
| 2022-01-27 | 650.00 | 650.00 | 630.00 | 630.00 | 497.94 | 1,200,883 |
| 2022-01-26 | 636.00 | 648.00 | 636.00 | 647.00 | 511.38 | 22,233 |
| 2022-01-25 | 636.00 | 654.00 | 636.00 | 636.00 | 502.69 | 213,705 |
| 2022-01-24 | 655.00 | 660.00 | 648.00 | 650.00 | 513.75 | 285,823 |
| 2022-01-21 | 650.00 | 654.00 | 650.00 | 650.00 | 513.75 | 165,865 |
| 2022-01-20 | 668.00 | 668.00 | 638.00 | 652.00 | 515.33 | 12,383 |
| 2022-01-19 | 655.00 | 668.00 | 637.00 | 668.00 | 527.98 | 43,290 |
| 2022-01-18 | 675.00 | 675.00 | 655.00 | 668.00 | 527.98 | 82,634 |
| 2022-01-17 | 675.00 | 675.00 | 670.00 | 671.00 | 530.35 | 17,880 |
| 2022-01-14 | 675.00 | 675.00 | 670.00 | 670.00 | 529.56 | 16,709 |
| 2022-01-13 | 675.00 | 675.00 | 670.00 | 675.00 | 533.51 | 23,981 |
| 2022-01-12 | 675.00 | 675.00 | 670.00 | 670.00 | 529.56 | 30,417 |
| 2022-01-11 | 668.00 | 668.00 | 637.00 | 637.00 | 503.48 | 59,018 |
| 2022-01-10 | 674.00 | 674.00 | 657.00 | 657.00 | 519.28 | 2,805 |
| 2022-01-07 | 673.00 | 674.00 | 656.00 | 669.00 | 528.77 | 23,666 |
| 2022-01-06 | 655.00 | 670.00 | 655.00 | 655.00 | 517.70 | 4,598 |
| 2022-01-05 | 657.00 | 675.00 | 655.00 | 655.00 | 517.70 | 11,527 |
| 2022-01-04 | 692.00 | 692.00 | 655.00 | 656.00 | 518.49 | 198,064 |
| 2022-01-03 | 664.00 | 698.00 | 664.00 | 698.00 | 551.69 | 63,672 |
| 2021-12-31 | 666.00 | 670.00 | 655.00 | 665.00 | 525.61 | 267,679 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.