Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 664.00 | 665.00 | 656.00 | 665.00 | 525.61 | 87,688 |
| 2021-12-29 | 664.00 | 665.00 | 663.00 | 664.00 | 524.82 | 119,214 |
| 2021-12-28 | 664.00 | 665.00 | 655.00 | 665.00 | 525.61 | 15,776 |
| 2021-12-24 | 662.00 | 665.00 | 633.00 | 665.00 | 525.61 | 112,205 |
| 2021-12-23 | 667.00 | 667.00 | 630.00 | 644.00 | 509.01 | 12,267 |
| 2021-12-22 | 676.00 | 676.00 | 649.00 | 649.00 | 512.96 | 1,772 |
| 2021-12-21 | 650.00 | 650.00 | 630.00 | 646.00 | 510.59 | 15,169 |
| 2021-12-20 | 623.00 | 654.00 | 618.00 | 635.00 | 501.90 | 212,079 |
| 2021-12-17 | 679.00 | 679.00 | 605.00 | 616.00 | 486.88 | 244,905 |
| 2021-12-15 | 689.00 | 689.00 | 661.00 | 661.00 | 522.45 | 301,518 |
| 2021-12-14 | 661.00 | 685.00 | 661.00 | 663.00 | 524.03 | 45,578 |
| 2021-12-13 | 685.00 | 698.00 | 670.00 | 680.00 | 537.46 | 1,688,347 |
| 2021-12-10 | 689.00 | 689.00 | 680.00 | 685.00 | 541.42 | 849,653 |
| 2021-12-09 | 685.00 | 685.00 | 674.00 | 680.00 | 537.46 | 1,051,784 |
| 2021-12-08 | 674.00 | 690.00 | 670.00 | 685.00 | 541.42 | 305,238 |
| 2021-12-07 | 663.00 | 676.00 | 659.00 | 676.00 | 534.30 | 285,559 |
| 2021-12-06 | 656.00 | 679.00 | 650.00 | 675.00 | 533.51 | 161,092 |
| 2021-12-03 | 680.00 | 680.00 | 668.00 | 668.00 | 527.98 | 97,166 |
| 2021-12-02 | 688.00 | 689.00 | 658.00 | 680.00 | 537.46 | 32,671 |
| 2021-12-01 | 680.00 | 680.00 | 677.00 | 680.00 | 537.46 | 146,118 |
| 2021-11-30 | 684.00 | 685.00 | 649.00 | 680.00 | 537.46 | 824,028 |
| 2021-11-29 | 675.00 | 684.00 | 674.00 | 684.00 | 540.63 | 491,530 |
| 2021-11-26 | 664.00 | 680.00 | 646.00 | 646.00 | 510.59 | 60,581 |
| 2021-11-25 | 680.00 | 685.00 | 679.00 | 685.00 | 541.42 | 1,305,761 |
| 2021-11-24 | 672.00 | 684.00 | 657.00 | 670.00 | 529.56 | 589,919 |
| 2021-11-23 | 670.00 | 688.00 | 669.00 | 672.00 | 531.14 | 443,955 |
| 2021-11-22 | 671.00 | 671.00 | 659.00 | 670.00 | 529.56 | 282,384 |
| 2021-11-19 | 660.00 | 660.00 | 637.00 | 659.00 | 520.87 | 29,281 |
| 2021-11-18 | 660.00 | 670.00 | 640.00 | 663.00 | 524.03 | 80,988 |
| 2021-11-17 | 689.00 | 689.00 | 630.00 | 630.00 | 497.94 | 74,883 |
| 2021-11-16 | 670.00 | 684.00 | 669.00 | 684.00 | 540.63 | 110,714 |
| 2021-11-15 | 663.00 | 689.00 | 647.00 | 670.00 | 529.56 | 121,635 |
| 2021-11-12 | 664.00 | 689.00 | 631.00 | 670.00 | 529.56 | 213,031 |
| 2021-11-11 | 679.00 | 679.00 | 649.00 | 655.00 | 517.70 | 201,736 |
| 2021-11-10 | 686.00 | 689.00 | 655.00 | 682.00 | 539.04 | 52,282 |
| 2021-11-09 | 699.00 | 700.00 | 685.00 | 689.00 | 544.58 | 48,067 |
| 2021-11-08 | 700.00 | 705.00 | 685.00 | 687.00 | 543.00 | 610,041 |
| 2021-11-05 | 686.00 | 704.00 | 685.00 | 700.00 | 553.27 | 949,031 |
| 2021-11-04 | 676.00 | 694.00 | 676.00 | 685.00 | 541.42 | 90,838 |
| 2021-11-03 | 679.00 | 688.00 | 671.00 | 673.00 | 531.93 | 233,061 |
| 2021-11-02 | 660.00 | 671.00 | 651.00 | 660.00 | 521.66 | 431,803 |
| 2021-10-29 | 665.00 | 665.00 | 665.00 | 665.00 | 525.61 | 403,756 |
| 2021-10-28 | 650.00 | 665.00 | 650.00 | 660.00 | 521.66 | 228,025 |
| 2021-10-27 | 660.00 | 671.00 | 660.00 | 663.00 | 524.03 | 168,216 |
| 2021-10-26 | 650.00 | 660.00 | 639.00 | 660.00 | 521.66 | 472,473 |
| 2021-10-25 | 661.00 | 667.00 | 650.00 | 655.00 | 517.70 | 106,593 |
| 2021-10-22 | 649.00 | 666.00 | 649.00 | 661.00 | 522.45 | 2,199,711 |
| 2021-10-21 | 645.00 | 680.00 | 621.00 | 650.00 | 513.75 | 1,165,159 |
| 2021-10-20 | 660.00 | 661.00 | 646.00 | 660.00 | 521.66 | 1,456,466 |
| 2021-10-19 | 679.00 | 680.00 | 660.00 | 661.00 | 522.45 | 88,369 |
| 2021-10-18 | 632.00 | 682.00 | 630.00 | 682.00 | 539.04 | 2,911,852 |
| 2021-10-15 | 628.00 | 632.00 | 625.00 | 630.00 | 497.94 | 367,984 |
| 2021-10-14 | 614.00 | 626.00 | 612.00 | 625.00 | 493.99 | 557,573 |
← NewerPage 21 of 21 · 1,253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.