Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 470.00 | 472.00 | 470.00 | 472.00 | 472.00 | 107,498 |
| 2026-04-23 | 468.00 | 475.00 | 460.00 | 470.00 | 470.00 | 504,956 |
| 2026-04-22 | 465.00 | 471.00 | 465.00 | 470.00 | 470.00 | 335,734 |
| 2026-04-21 | 460.00 | 470.00 | 430.00 | 470.00 | 470.00 | 1,250,368 |
| 2026-04-20 | 445.00 | 464.00 | 421.00 | 464.00 | 464.00 | 92,083 |
| 2026-04-17 | 461.00 | 461.00 | 460.00 | 460.00 | 460.00 | 54,632 |
| 2026-04-16 | 460.00 | 465.00 | 460.00 | 461.00 | 461.00 | 483,650 |
| 2026-04-15 | 450.00 | 465.00 | 450.00 | 465.00 | 465.00 | 424,089 |
| 2026-04-14 | 455.00 | 464.00 | 455.00 | 460.00 | 460.00 | 231,404 |
| 2026-04-13 | 475.00 | 476.00 | 450.00 | 474.00 | 474.00 | 52,018 |
| 2026-04-10 | 458.00 | 470.00 | 458.00 | 468.00 | 468.00 | 279,652 |
| 2026-04-09 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 13,000 |
| 2026-04-08 | 480.00 | 480.00 | 458.00 | 458.00 | 458.00 | 658,564 |
| 2026-04-07 | 475.00 | 480.00 | 457.00 | 480.00 | 479.72 | 757,478 |
| 2026-04-02 | 484.00 | 484.00 | 422.00 | 451.00 | 424.69 | 7,400 |
| 2026-04-01 | 441.00 | 484.00 | 421.00 | 421.00 | 396.44 | 75,525 |
| 2026-03-31 | 450.00 | 450.00 | 440.00 | 440.00 | 414.33 | 106,778 |
| 2026-03-30 | 450.00 | 460.00 | 440.00 | 444.00 | 418.10 | 222,946 |
| 2026-03-27 | 485.00 | 485.00 | 485.00 | 485.00 | 456.71 | 317,200 |
| 2026-03-26 | 485.00 | 495.00 | 485.00 | 485.00 | 456.71 | 1,000,950 |
| 2026-03-25 | 485.00 | 485.00 | 470.00 | 485.00 | 456.71 | 697,042 |
| 2026-03-24 | 509.00 | 509.00 | 474.00 | 508.00 | 478.37 | 524,102 |
| 2026-03-23 | 465.00 | 485.00 | 465.00 | 485.00 | 456.71 | 60,032 |
| 2026-03-20 | 450.00 | 519.00 | 450.00 | 509.00 | 479.31 | 71,115 |
| 2026-03-19 | 451.00 | 455.00 | 445.00 | 451.00 | 424.69 | 926,472 |
| 2026-03-18 | 445.00 | 460.00 | 435.00 | 460.00 | 433.17 | 6,221,380 |
| 2026-03-17 | 449.00 | 449.00 | 420.00 | 430.00 | 404.92 | 3,483,703 |
| 2026-03-16 | 450.00 | 450.00 | 353.00 | 449.00 | 422.81 | 60,614 |
| 2026-03-13 | 411.00 | 451.00 | 401.00 | 451.00 | 424.69 | 16,942 |
| 2026-03-12 | 361.00 | 451.00 | 361.00 | 451.00 | 424.69 | 122 |
| 2026-03-11 | 453.00 | 454.00 | 421.00 | 454.00 | 427.52 | 96,753 |
| 2026-03-10 | 439.00 | 454.00 | 439.00 | 454.00 | 427.52 | 12,138 |
| 2026-03-09 | 453.00 | 453.00 | 405.00 | 421.00 | 396.44 | 22,687 |
| 2026-03-06 | 459.00 | 459.00 | 455.00 | 456.00 | 429.40 | 203 |
| 2026-03-05 | 459.00 | 459.00 | 421.00 | 433.00 | 407.74 | 1,395,189 |
| 2026-03-04 | 421.00 | 468.00 | 404.00 | 436.00 | 410.57 | 745,644 |
| 2026-03-03 | 479.00 | 479.00 | 407.00 | 430.00 | 404.92 | 4,191,334 |
| 2026-03-02 | 481.00 | 481.00 | 405.00 | 443.00 | 417.16 | 171,655 |
| 2026-02-27 | 489.00 | 490.00 | 416.00 | 482.00 | 453.88 | 1,276 |
| 2026-02-26 | 440.00 | 480.00 | 421.00 | 460.00 | 433.17 | 101,062 |
| 2026-02-25 | 448.00 | 448.00 | 445.00 | 445.00 | 419.04 | 53,717 |
| 2026-02-24 | 421.00 | 449.00 | 414.00 | 449.00 | 422.81 | 24,998 |
| 2026-02-23 | 479.00 | 479.00 | 447.00 | 462.00 | 435.05 | 2,622 |
| 2026-02-20 | 449.00 | 449.00 | 421.00 | 449.00 | 422.81 | 71,913 |
| 2026-02-19 | 451.00 | 451.00 | 451.00 | 451.00 | 424.69 | 0 |
| 2026-02-18 | 459.00 | 459.00 | 435.00 | 451.00 | 424.69 | 474 |
| 2026-02-17 | 459.00 | 459.00 | 431.00 | 451.00 | 424.69 | 186,668 |
| 2026-02-16 | 458.00 | 460.00 | 428.00 | 451.00 | 424.69 | 765,791 |
| 2026-02-13 | 458.00 | 459.00 | 458.00 | 458.00 | 431.28 | 453 |
| 2026-02-12 | 459.00 | 459.00 | 459.00 | 459.00 | 432.23 | 15,440 |
| 2026-02-11 | 465.00 | 465.00 | 438.00 | 465.00 | 437.88 | 822 |
| 2026-02-10 | 433.00 | 462.00 | 433.00 | 462.00 | 435.05 | 182,892 |
| 2026-02-09 | 458.00 | 458.00 | 440.00 | 455.00 | 428.46 | 101,876 |
| 2026-02-06 | 440.00 | 467.00 | 440.00 | 459.00 | 432.23 | 598,962 |
| 2026-02-05 | 442.00 | 471.00 | 442.00 | 456.00 | 429.40 | 20,772 |
| 2026-02-04 | 468.00 | 468.00 | 445.00 | 466.00 | 438.82 | 104,438 |
| 2026-02-03 | 464.00 | 464.00 | 437.00 | 437.00 | 411.51 | 18,778 |
| 2026-02-02 | 465.00 | 472.00 | 421.00 | 466.00 | 438.82 | 389,275 |
| 2026-01-30 | 460.00 | 470.00 | 460.00 | 470.00 | 442.58 | 231,141 |
| 2026-01-29 | 440.00 | 459.00 | 440.00 | 459.00 | 432.23 | 29,563 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.