Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 472.00 | 475.00 | 472.00 | 475.00 | 475.00 | 263,729 |
| 2026-04-24 | 470.00 | 472.00 | 470.00 | 472.00 | 472.00 | 107,498 |
| 2026-04-23 | 468.00 | 475.00 | 460.00 | 470.00 | 470.00 | 504,956 |
| 2026-04-22 | 465.00 | 471.00 | 465.00 | 470.00 | 470.00 | 335,734 |
| 2026-04-21 | 460.00 | 470.00 | 430.00 | 470.00 | 470.00 | 1,250,368 |
| 2026-04-20 | 445.00 | 464.00 | 421.00 | 464.00 | 464.00 | 92,083 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.