Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 440.00 | 459.00 | 440.00 | 459.00 | 432.23 | 29,563 |
| 2026-01-28 | 450.00 | 462.00 | 450.00 | 458.00 | 431.28 | 23,056 |
| 2026-01-27 | 420.00 | 463.00 | 401.00 | 463.00 | 435.99 | 61,202 |
| 2026-01-26 | 450.00 | 465.00 | 380.00 | 465.00 | 437.88 | 39,969,944 |
| 2026-01-23 | 452.00 | 469.00 | 450.00 | 469.00 | 441.64 | 35,529 |
| 2026-01-22 | 452.00 | 469.00 | 452.00 | 469.00 | 441.64 | 85,587 |
| 2026-01-21 | 469.00 | 469.00 | 453.00 | 469.00 | 441.64 | 20,417 |
| 2026-01-20 | 451.00 | 469.00 | 451.00 | 467.00 | 439.76 | 10,460 |
| 2026-01-19 | 470.00 | 470.00 | 470.00 | 470.00 | 442.58 | 0 |
| 2026-01-16 | 445.00 | 470.00 | 440.00 | 470.00 | 442.58 | 112,477 |
| 2026-01-15 | 470.00 | 470.00 | 446.00 | 460.00 | 433.17 | 447 |
| 2026-01-14 | 444.00 | 462.00 | 443.00 | 462.00 | 435.05 | 5,366 |
| 2026-01-13 | 441.00 | 455.00 | 441.00 | 444.00 | 418.10 | 1,018 |
| 2026-01-12 | 471.00 | 471.00 | 471.00 | 471.00 | 443.53 | 0 |
| 2026-01-09 | 471.00 | 471.00 | 441.00 | 471.00 | 443.53 | 54,414 |
| 2026-01-08 | 456.00 | 456.00 | 456.00 | 456.00 | 429.40 | 43,147 |
| 2026-01-07 | 445.00 | 470.00 | 445.00 | 463.00 | 435.99 | 7,943 |
| 2026-01-06 | 471.00 | 471.00 | 435.00 | 435.00 | 409.63 | 10,607 |
| 2026-01-05 | 460.00 | 468.00 | 460.00 | 468.00 | 440.70 | 1,200 |
| 2026-01-02 | 473.00 | 473.00 | 473.00 | 473.00 | 445.41 | 13,658 |
| 2025-12-31 | 447.00 | 474.00 | 447.00 | 473.00 | 445.41 | 28,000 |
| 2025-12-30 | 474.00 | 474.00 | 457.00 | 457.00 | 430.34 | 12,955 |
| 2025-12-29 | 474.00 | 474.00 | 459.00 | 459.00 | 432.23 | 27,228 |
| 2025-12-24 | 448.00 | 448.00 | 448.00 | 448.00 | 421.87 | 0 |
| 2025-12-23 | 449.00 | 449.00 | 430.00 | 448.00 | 421.87 | 4,743 |
| 2025-12-22 | 440.00 | 449.00 | 440.00 | 449.00 | 422.81 | 87,961 |
| 2025-12-19 | 448.00 | 479.00 | 448.00 | 448.00 | 421.87 | 1,785,397 |
| 2025-12-18 | 421.00 | 448.00 | 421.00 | 445.00 | 419.04 | 91,943 |
| 2025-12-17 | 421.00 | 448.00 | 420.00 | 446.00 | 419.98 | 5,603,806 |
| 2025-12-15 | 449.00 | 449.00 | 422.00 | 449.00 | 422.81 | 1,046,290 |
| 2025-12-12 | 435.00 | 441.00 | 420.00 | 441.00 | 415.28 | 272,398 |
| 2025-12-11 | 438.00 | 448.00 | 420.00 | 422.00 | 397.38 | 417,417 |
| 2025-12-10 | 439.00 | 470.00 | 420.00 | 439.00 | 413.39 | 174,731 |
| 2025-12-09 | 410.00 | 438.00 | 400.00 | 423.00 | 398.33 | 340,160 |
| 2025-12-08 | 409.00 | 439.00 | 400.00 | 410.00 | 386.08 | 718,293 |
| 2025-12-05 | 419.00 | 419.00 | 398.00 | 410.00 | 386.08 | 164,011 |
| 2025-12-04 | 420.00 | 420.00 | 400.00 | 402.00 | 378.55 | 66,620 |
| 2025-12-03 | 421.00 | 421.00 | 420.00 | 421.00 | 396.44 | 178,984 |
| 2025-12-02 | 429.00 | 430.00 | 421.00 | 425.00 | 400.21 | 118,300 |
| 2025-12-01 | 423.00 | 425.00 | 421.00 | 425.00 | 400.21 | 131,350 |
| 2025-11-28 | 429.00 | 429.00 | 424.00 | 426.00 | 401.15 | 167,881 |
| 2025-11-27 | 426.00 | 430.00 | 426.00 | 429.00 | 403.98 | 122,117 |
| 2025-11-26 | 444.00 | 444.00 | 426.00 | 430.00 | 404.92 | 168,852 |
| 2025-11-25 | 441.00 | 441.00 | 427.00 | 435.00 | 409.63 | 253,948 |
| 2025-11-24 | 459.00 | 459.00 | 441.00 | 450.00 | 423.75 | 3,327 |
| 2025-11-21 | 449.00 | 468.00 | 432.00 | 448.00 | 421.87 | 352,089 |
| 2025-11-20 | 450.00 | 450.00 | 445.00 | 445.00 | 419.04 | 317,541 |
| 2025-11-19 | 460.00 | 479.00 | 446.00 | 450.00 | 423.75 | 219,769 |
| 2025-11-18 | 479.00 | 479.00 | 442.00 | 442.00 | 416.22 | 249,757 |
| 2025-11-17 | 470.00 | 470.00 | 449.00 | 460.00 | 433.17 | 564,338 |
| 2025-11-14 | 470.00 | 470.00 | 470.00 | 470.00 | 442.58 | 343 |
| 2025-11-13 | 480.00 | 484.00 | 470.00 | 478.00 | 450.12 | 56,904 |
| 2025-11-12 | 480.00 | 480.00 | 470.00 | 471.00 | 443.53 | 14,199 |
| 2025-11-11 | 489.00 | 489.00 | 470.00 | 479.00 | 451.06 | 149,411 |
| 2025-11-10 | 489.00 | 489.00 | 470.00 | 471.00 | 443.53 | 70,364 |
| 2025-11-07 | 471.00 | 488.00 | 470.00 | 488.00 | 459.53 | 190,877 |
| 2025-11-06 | 463.00 | 500.00 | 460.00 | 500.00 | 470.83 | 120,348 |
| 2025-11-05 | 462.00 | 462.00 | 452.00 | 461.00 | 434.11 | 4,233 |
| 2025-11-04 | 455.00 | 463.00 | 452.00 | 453.00 | 426.58 | 14,734 |
| 2025-11-03 | 462.00 | 463.00 | 453.00 | 463.00 | 435.99 | 34,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.