Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 451.00 | 463.00 | 450.00 | 450.00 | 423.75 | 184,596 |
| 2025-10-30 | 464.00 | 464.00 | 455.00 | 463.00 | 435.99 | 76,242 |
| 2025-10-29 | 463.00 | 463.00 | 455.00 | 460.00 | 433.17 | 85,454 |
| 2025-10-28 | 450.00 | 465.00 | 450.00 | 465.00 | 437.88 | 301,010 |
| 2025-10-27 | 454.00 | 460.00 | 451.00 | 451.00 | 424.69 | 235 |
| 2025-10-24 | 464.00 | 464.00 | 464.00 | 464.00 | 436.93 | 4,028 |
| 2025-10-23 | 464.00 | 464.00 | 450.00 | 450.00 | 423.75 | 41,837 |
| 2025-10-22 | 464.00 | 464.00 | 451.00 | 463.00 | 435.99 | 304 |
| 2025-10-21 | 450.00 | 469.00 | 450.00 | 450.00 | 423.75 | 90,585 |
| 2025-10-20 | 455.00 | 470.00 | 453.00 | 470.00 | 442.58 | 15,000 |
| 2025-10-17 | 465.00 | 470.00 | 450.00 | 455.00 | 428.46 | 259,574 |
| 2025-10-16 | 473.00 | 474.00 | 462.00 | 470.00 | 442.58 | 113,825 |
| 2025-10-15 | 474.00 | 474.00 | 472.00 | 472.00 | 444.47 | 5,964 |
| 2025-10-14 | 460.00 | 474.00 | 432.00 | 460.00 | 433.17 | 266,857 |
| 2025-10-13 | 457.00 | 474.00 | 455.00 | 455.00 | 428.46 | 45,320 |
| 2025-10-10 | 455.00 | 456.00 | 455.00 | 456.00 | 429.40 | 541,634 |
| 2025-10-09 | 456.00 | 474.00 | 456.00 | 474.00 | 446.35 | 1,211,029 |
| 2025-10-08 | 456.00 | 482.00 | 456.00 | 470.00 | 442.58 | 30,010 |
| 2025-10-07 | 457.00 | 485.00 | 457.00 | 483.00 | 454.83 | 45,473 |
| 2025-10-06 | 455.00 | 478.00 | 455.00 | 465.00 | 437.88 | 12,420 |
| 2025-10-03 | 456.00 | 461.00 | 454.00 | 455.00 | 428.46 | 279,659 |
| 2025-10-02 | 456.00 | 462.00 | 450.00 | 451.00 | 424.69 | 117,696 |
| 2025-10-01 | 465.00 | 472.00 | 422.00 | 471.00 | 443.53 | 141,024 |
| 2025-09-30 | 499.00 | 499.00 | 450.00 | 479.00 | 451.06 | 87,860 |
| 2025-09-29 | 452.00 | 491.00 | 452.00 | 469.00 | 441.64 | 117,100 |
| 2025-09-26 | 456.00 | 494.00 | 436.00 | 456.00 | 429.40 | 25,961 |
| 2025-09-25 | 499.00 | 500.00 | 456.00 | 500.00 | 470.83 | 88,136 |
| 2025-09-23 | 499.00 | 499.00 | 454.00 | 462.00 | 435.05 | 61,537 |
| 2025-09-22 | 435.00 | 525.00 | 435.00 | 525.00 | 494.38 | 1,209,004 |
| 2025-09-19 | 440.00 | 442.00 | 440.00 | 440.00 | 414.33 | 2,654,128 |
| 2025-09-18 | 450.00 | 450.00 | 371.00 | 440.00 | 414.33 | 9,132,148 |
| 2025-09-17 | 441.00 | 442.00 | 430.00 | 442.00 | 416.22 | 380,718 |
| 2025-09-16 | 424.00 | 443.00 | 415.00 | 435.00 | 409.63 | 1,074,321 |
| 2025-09-15 | 380.00 | 380.00 | 380.00 | 380.00 | 357.83 | 705,650 |
| 2025-09-12 | 375.00 | 385.00 | 375.00 | 380.00 | 357.83 | 695,282 |
| 2025-09-11 | 365.00 | 381.00 | 351.00 | 370.00 | 348.42 | 749,448 |
| 2025-09-10 | 380.00 | 380.00 | 379.00 | 380.00 | 357.83 | 7,750 |
| 2025-09-09 | 387.00 | 390.00 | 387.00 | 390.00 | 367.25 | 11,312 |
| 2025-09-08 | 385.00 | 400.00 | 345.00 | 387.00 | 364.43 | 179,362 |
| 2025-09-05 | 389.00 | 398.00 | 385.00 | 385.00 | 362.54 | 14,598 |
| 2025-09-04 | 351.00 | 378.00 | 351.00 | 378.00 | 355.95 | 38,332 |
| 2025-09-03 | 383.00 | 383.00 | 336.00 | 377.00 | 355.01 | 24,380 |
| 2025-09-02 | 370.00 | 388.00 | 370.00 | 371.00 | 349.36 | 77,307 |
| 2025-09-01 | 370.00 | 388.00 | 370.00 | 388.00 | 365.37 | 50,378 |
| 2025-08-29 | 396.00 | 396.00 | 359.00 | 383.00 | 360.66 | 156,483 |
| 2025-08-28 | 389.00 | 445.00 | 389.00 | 400.00 | 376.67 | 431,654 |
| 2025-08-27 | 373.00 | 380.00 | 373.00 | 380.00 | 357.83 | 253,500 |
| 2025-08-26 | 350.00 | 373.00 | 350.00 | 371.00 | 349.36 | 20,843 |
| 2025-08-25 | 341.00 | 365.00 | 341.00 | 361.00 | 339.94 | 13,016 |
| 2025-08-22 | 350.00 | 365.00 | 350.00 | 364.00 | 342.77 | 54,587 |
| 2025-08-21 | 331.00 | 331.00 | 330.00 | 331.00 | 311.69 | 24,952 |
| 2025-08-20 | 330.00 | 330.00 | 330.00 | 330.00 | 310.75 | 2,301 |
| 2025-08-19 | 339.00 | 340.00 | 328.00 | 328.00 | 308.87 | 59,476 |
| 2025-08-18 | 344.00 | 344.00 | 327.00 | 336.00 | 316.40 | 51,133 |
| 2025-08-15 | 349.00 | 349.00 | 349.00 | 349.00 | 328.64 | 0 |
| 2025-08-14 | 325.00 | 349.00 | 325.00 | 349.00 | 328.64 | 14,166 |
| 2025-08-13 | 324.00 | 349.00 | 324.00 | 349.00 | 328.64 | 1,411,241 |
| 2025-08-12 | 320.00 | 325.00 | 315.00 | 325.00 | 306.04 | 89,998 |
| 2025-08-11 | 308.00 | 320.00 | 308.00 | 320.00 | 301.33 | 949,135 |
| 2025-08-08 | 309.00 | 320.00 | 308.00 | 310.00 | 291.92 | 943,854 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.