Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 321.00 | 323.00 | 309.00 | 310.00 | 291.92 | 638,877 |
| 2025-08-06 | 330.00 | 330.00 | 320.00 | 320.00 | 301.33 | 37,008 |
| 2025-08-05 | 330.00 | 330.00 | 321.00 | 321.00 | 302.28 | 164,384 |
| 2025-08-04 | 315.00 | 323.00 | 315.00 | 321.00 | 302.28 | 752,416 |
| 2025-08-01 | 328.00 | 335.00 | 308.00 | 309.00 | 290.98 | 68,912 |
| 2025-07-31 | 336.00 | 336.00 | 332.00 | 332.00 | 312.63 | 61,012 |
| 2025-07-30 | 355.00 | 355.00 | 336.00 | 336.00 | 316.40 | 81,745 |
| 2025-07-29 | 345.00 | 356.00 | 345.00 | 350.00 | 329.58 | 1,012,418 |
| 2025-07-28 | 361.00 | 361.00 | 345.00 | 345.00 | 324.88 | 11,656 |
| 2025-07-25 | 346.00 | 359.00 | 346.00 | 350.00 | 329.58 | 1,642,874 |
| 2025-07-24 | 346.00 | 346.00 | 346.00 | 346.00 | 325.82 | 778 |
| 2025-07-23 | 336.00 | 350.00 | 336.00 | 350.00 | 329.58 | 3,008,405 |
| 2025-07-22 | 341.00 | 350.00 | 340.00 | 346.00 | 325.82 | 49,121 |
| 2025-07-21 | 331.00 | 357.00 | 331.00 | 350.00 | 329.58 | 1,431,351 |
| 2025-07-18 | 331.00 | 342.00 | 330.00 | 342.00 | 322.05 | 46,551 |
| 2025-07-17 | 354.00 | 355.00 | 333.00 | 333.00 | 313.58 | 112,799 |
| 2025-07-16 | 350.00 | 354.00 | 350.00 | 354.00 | 333.35 | 76,595 |
| 2025-07-15 | 344.00 | 357.00 | 343.00 | 350.00 | 329.58 | 145,880 |
| 2025-07-14 | 340.00 | 340.00 | 340.00 | 340.00 | 320.17 | 46,544 |
| 2025-07-11 | 338.00 | 349.00 | 338.00 | 349.00 | 328.64 | 78,563 |
| 2025-07-10 | 321.00 | 339.00 | 321.00 | 338.00 | 318.28 | 278,002 |
| 2025-07-09 | 317.00 | 329.00 | 317.00 | 329.00 | 309.81 | 9,253 |
| 2025-07-08 | 317.00 | 329.00 | 317.00 | 328.00 | 308.87 | 1,855,836 |
| 2025-07-07 | 329.00 | 329.00 | 317.00 | 320.00 | 301.33 | 8,564 |
| 2025-07-04 | 327.00 | 327.00 | 316.00 | 322.00 | 303.22 | 12,340 |
| 2025-07-03 | 324.00 | 324.00 | 316.00 | 320.00 | 301.33 | 27,183 |
| 2025-07-02 | 327.00 | 327.00 | 312.00 | 315.00 | 296.63 | 25 |
| 2025-07-01 | 328.00 | 329.00 | 311.00 | 316.00 | 297.57 | 84,749 |
| 2025-06-30 | 312.00 | 332.00 | 311.00 | 315.00 | 296.63 | 109,137 |
| 2025-06-27 | 336.00 | 337.00 | 309.00 | 337.00 | 317.34 | 103,697 |
| 2025-06-26 | 339.00 | 339.00 | 313.00 | 318.00 | 299.45 | 618,358 |
| 2025-06-25 | 339.00 | 339.00 | 327.00 | 339.00 | 319.23 | 12,331 |
| 2025-06-24 | 358.00 | 359.00 | 325.00 | 325.00 | 306.04 | 106,838 |
| 2025-06-23 | 350.00 | 350.00 | 335.00 | 335.00 | 315.46 | 362,364 |
| 2025-06-20 | 361.00 | 361.00 | 331.00 | 350.00 | 329.58 | 168,210 |
| 2025-06-19 | 322.00 | 362.00 | 322.00 | 359.00 | 338.06 | 498,670 |
| 2025-06-18 | 324.00 | 324.00 | 308.00 | 308.00 | 290.03 | 24,131 |
| 2025-06-17 | 315.00 | 325.00 | 315.00 | 315.00 | 296.63 | 46,983 |
| 2025-06-13 | 316.00 | 323.00 | 315.00 | 315.00 | 296.63 | 72,907 |
| 2025-06-12 | 315.00 | 323.00 | 315.00 | 315.00 | 296.63 | 52 |
| 2025-06-11 | 324.00 | 324.00 | 315.00 | 315.00 | 296.63 | 9,544 |
| 2025-06-10 | 329.00 | 329.00 | 315.00 | 315.00 | 296.63 | 321,272 |
| 2025-06-09 | 329.00 | 330.00 | 309.00 | 315.00 | 296.63 | 126,844 |
| 2025-06-06 | 329.00 | 330.00 | 317.00 | 330.00 | 310.75 | 53,023 |
| 2025-06-05 | 315.00 | 329.00 | 315.00 | 316.00 | 297.57 | 97,662 |
| 2025-06-04 | 329.00 | 330.00 | 315.00 | 330.00 | 310.75 | 3,142 |
| 2025-06-03 | 330.00 | 334.00 | 316.00 | 320.00 | 301.33 | 29,826 |
| 2025-06-02 | 330.00 | 333.00 | 316.00 | 330.00 | 310.75 | 30,178 |
| 2025-05-30 | 339.00 | 339.00 | 320.00 | 320.00 | 301.33 | 23,891 |
| 2025-05-29 | 325.00 | 330.00 | 320.00 | 325.00 | 306.04 | 42,841 |
| 2025-05-28 | 314.00 | 325.00 | 314.00 | 315.00 | 296.63 | 80,792 |
| 2025-05-27 | 327.00 | 339.00 | 314.00 | 325.00 | 306.04 | 140,581 |
| 2025-05-26 | 329.00 | 329.00 | 311.00 | 328.00 | 308.87 | 7,108 |
| 2025-05-23 | 316.00 | 340.00 | 316.00 | 330.00 | 310.75 | 135,771 |
| 2025-05-22 | 316.00 | 337.00 | 315.00 | 318.00 | 299.45 | 43,680 |
| 2025-05-21 | 310.00 | 330.00 | 308.00 | 315.00 | 296.63 | 162,306 |
| 2025-05-20 | 327.00 | 340.00 | 316.00 | 316.00 | 297.57 | 6,008 |
| 2025-05-19 | 309.00 | 330.00 | 309.00 | 330.00 | 310.75 | 1,623 |
| 2025-05-16 | 340.00 | 340.00 | 309.00 | 338.00 | 318.28 | 21,860 |
| 2025-05-15 | 339.00 | 339.00 | 320.00 | 320.00 | 301.33 | 5,113 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.