Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 330.00 | 330.00 | 311.00 | 317.00 | 298.51 | 858 |
| 2025-05-13 | 329.00 | 330.00 | 311.00 | 330.00 | 310.75 | 40,920 |
| 2025-05-12 | 308.00 | 329.00 | 308.00 | 329.00 | 309.81 | 119,156 |
| 2025-05-09 | 328.00 | 339.00 | 309.00 | 320.00 | 301.33 | 379,012 |
| 2025-05-08 | 309.00 | 339.00 | 308.00 | 329.00 | 309.81 | 2,284 |
| 2025-05-07 | 308.00 | 324.00 | 308.00 | 311.00 | 292.86 | 1,125 |
| 2025-05-06 | 312.00 | 339.00 | 309.00 | 309.00 | 290.98 | 42,519 |
| 2025-05-05 | 335.00 | 335.00 | 310.00 | 310.00 | 291.92 | 182,106 |
| 2025-05-02 | 320.00 | 337.00 | 320.00 | 330.00 | 310.75 | 42,181 |
| 2025-04-30 | 339.00 | 340.00 | 321.00 | 340.00 | 320.17 | 34,798 |
| 2025-04-29 | 340.00 | 340.00 | 320.00 | 325.00 | 306.04 | 102,903 |
| 2025-04-25 | 320.00 | 330.00 | 320.00 | 321.00 | 302.28 | 11,712 |
| 2025-04-24 | 320.00 | 330.00 | 320.00 | 320.00 | 301.33 | 23,586 |
| 2025-04-23 | 339.00 | 339.00 | 320.00 | 320.00 | 301.33 | 5,867 |
| 2025-04-22 | 337.00 | 340.00 | 321.00 | 330.00 | 310.75 | 564,291 |
| 2025-04-17 | 319.00 | 333.00 | 306.00 | 320.00 | 301.33 | 68,525 |
| 2025-04-16 | 319.00 | 319.00 | 306.00 | 310.00 | 291.92 | 652,352 |
| 2025-04-15 | 304.00 | 336.00 | 300.00 | 320.00 | 301.33 | 94,006 |
| 2025-04-14 | 303.00 | 329.00 | 303.00 | 305.00 | 287.21 | 11,562 |
| 2025-04-11 | 329.00 | 330.00 | 301.00 | 310.00 | 291.92 | 20,387 |
| 2025-04-10 | 339.00 | 339.00 | 300.00 | 318.00 | 299.45 | 55,148 |
| 2025-04-09 | 320.00 | 359.00 | 300.00 | 316.00 | 297.57 | 158,398 |
| 2025-04-08 | 320.00 | 358.00 | 317.00 | 320.00 | 287.21 | 485,659 |
| 2025-04-07 | 359.00 | 359.00 | 318.00 | 318.00 | 285.41 | 8,263 |
| 2025-04-04 | 317.00 | 359.00 | 317.00 | 319.00 | 286.31 | 24,134 |
| 2025-04-03 | 359.00 | 359.00 | 317.00 | 317.00 | 284.52 | 74,778 |
| 2025-04-02 | 320.00 | 359.00 | 320.00 | 359.00 | 322.21 | 148 |
| 2025-04-01 | 320.00 | 350.00 | 320.00 | 320.00 | 287.21 | 43,728 |
| 2025-03-31 | 380.00 | 380.00 | 320.00 | 320.00 | 287.21 | 703,529 |
| 2025-03-28 | 360.00 | 380.00 | 351.00 | 351.00 | 315.03 | 45,263 |
| 2025-03-27 | 340.00 | 360.00 | 331.00 | 360.00 | 323.11 | 133,480 |
| 2025-03-26 | 340.00 | 340.00 | 321.00 | 340.00 | 305.16 | 33,334 |
| 2025-03-25 | 340.00 | 350.00 | 330.00 | 340.00 | 305.16 | 25,522 |
| 2025-03-24 | 321.00 | 330.00 | 320.00 | 327.00 | 293.49 | 740,097 |
| 2025-03-20 | 330.00 | 330.00 | 326.00 | 326.00 | 292.59 | 338,542 |
| 2025-03-19 | 330.00 | 330.00 | 320.00 | 325.00 | 291.70 | 45,690 |
| 2025-03-18 | 350.00 | 355.00 | 320.00 | 326.00 | 292.59 | 1,758,180 |
| 2025-03-17 | 355.00 | 380.00 | 355.00 | 355.00 | 318.62 | 108,881 |
| 2025-03-14 | 380.00 | 380.00 | 360.00 | 380.00 | 341.06 | 23,561 |
| 2025-03-13 | 361.00 | 380.00 | 361.00 | 380.00 | 341.06 | 2,363 |
| 2025-03-12 | 390.00 | 390.00 | 364.00 | 364.00 | 326.70 | 17,402 |
| 2025-03-11 | 424.00 | 424.00 | 365.00 | 366.00 | 328.49 | 26,858 |
| 2025-03-10 | 479.00 | 479.00 | 361.00 | 364.00 | 326.70 | 33,464 |
| 2025-03-07 | 394.00 | 424.00 | 355.00 | 396.00 | 355.42 | 21,676 |
| 2025-03-06 | 355.00 | 388.00 | 355.00 | 387.00 | 347.34 | 10 |
| 2025-03-05 | 355.00 | 394.00 | 355.00 | 391.00 | 350.93 | 216 |
| 2025-03-04 | 355.00 | 394.00 | 355.00 | 356.00 | 319.52 | 4,778 |
| 2025-03-03 | 392.00 | 392.00 | 355.00 | 355.00 | 318.62 | 9,054 |
| 2025-02-28 | 394.00 | 394.00 | 393.00 | 393.00 | 352.73 | 30 |
| 2025-02-27 | 394.00 | 395.00 | 360.00 | 360.00 | 323.11 | 118,636 |
| 2025-02-26 | 375.00 | 392.00 | 375.00 | 376.00 | 337.47 | 45,441 |
| 2025-02-25 | 385.00 | 419.00 | 385.00 | 395.00 | 354.52 | 130,070 |
| 2025-02-24 | 425.00 | 425.00 | 381.00 | 381.00 | 341.96 | 47,388 |
| 2025-02-21 | 392.00 | 410.00 | 392.00 | 410.00 | 367.99 | 15,133 |
| 2025-02-20 | 392.00 | 422.00 | 392.00 | 395.00 | 354.52 | 48,317 |
| 2025-02-19 | 392.00 | 408.00 | 392.00 | 400.00 | 359.01 | 1,227,218 |
| 2025-02-18 | 400.00 | 414.00 | 392.00 | 400.00 | 359.01 | 445,490 |
| 2025-02-17 | 391.00 | 414.00 | 391.00 | 400.00 | 359.01 | 35,383 |
| 2025-02-14 | 391.00 | 415.00 | 391.00 | 402.00 | 360.81 | 160,683 |
| 2025-02-13 | 423.00 | 423.00 | 391.00 | 401.00 | 359.91 | 26,454 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.