Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 416.00 | 425.00 | 390.00 | 390.00 | 350.04 | 2,459,127 |
| 2025-02-11 | 415.00 | 434.00 | 415.00 | 415.00 | 372.47 | 8,359 |
| 2025-02-10 | 440.00 | 440.00 | 401.00 | 415.00 | 372.47 | 4,019 |
| 2025-02-07 | 411.00 | 439.00 | 411.00 | 411.00 | 368.88 | 5,525 |
| 2025-02-06 | 440.00 | 440.00 | 416.00 | 416.00 | 373.37 | 510 |
| 2025-02-05 | 435.00 | 435.00 | 416.00 | 430.00 | 385.94 | 75,710 |
| 2025-02-04 | 410.00 | 437.00 | 410.00 | 434.00 | 389.53 | 65,266 |
| 2025-02-03 | 439.00 | 439.00 | 410.00 | 415.00 | 372.47 | 70,552 |
| 2025-01-31 | 439.00 | 439.00 | 415.00 | 415.00 | 372.47 | 5,394 |
| 2025-01-30 | 439.00 | 439.00 | 410.00 | 415.00 | 372.47 | 71,630 |
| 2025-01-29 | 444.00 | 444.00 | 410.00 | 410.00 | 367.99 | 181 |
| 2025-01-28 | 410.00 | 444.00 | 410.00 | 415.00 | 372.47 | 49,727 |
| 2025-01-27 | 405.00 | 444.00 | 405.00 | 410.00 | 367.99 | 151,421 |
| 2025-01-24 | 405.00 | 425.00 | 405.00 | 408.00 | 366.19 | 6,056 |
| 2025-01-23 | 439.00 | 440.00 | 408.00 | 408.00 | 366.19 | 14,436 |
| 2025-01-22 | 444.00 | 444.00 | 410.00 | 410.00 | 367.99 | 291 |
| 2025-01-21 | 409.00 | 444.00 | 407.00 | 407.00 | 365.29 | 15,016 |
| 2025-01-20 | 400.00 | 418.00 | 391.00 | 407.00 | 365.29 | 352,813 |
| 2025-01-17 | 409.00 | 415.00 | 390.00 | 415.00 | 372.47 | 195,882 |
| 2025-01-16 | 390.00 | 424.00 | 390.00 | 392.00 | 351.83 | 12,586 |
| 2025-01-15 | 408.00 | 410.00 | 392.00 | 404.00 | 362.60 | 160,733 |
| 2025-01-14 | 449.00 | 449.00 | 392.00 | 392.00 | 351.83 | 868,949 |
| 2025-01-13 | 400.00 | 430.00 | 400.00 | 410.00 | 367.99 | 71,574 |
| 2025-01-10 | 449.00 | 449.00 | 405.00 | 420.00 | 376.96 | 3,056 |
| 2025-01-09 | 456.00 | 456.00 | 407.00 | 412.00 | 369.78 | 68,676 |
| 2025-01-08 | 408.00 | 456.00 | 408.00 | 431.00 | 386.83 | 6,822 |
| 2025-01-07 | 402.00 | 457.00 | 402.00 | 416.00 | 373.37 | 1,540 |
| 2025-01-06 | 456.00 | 457.00 | 406.00 | 457.00 | 410.17 | 9,834 |
| 2025-01-03 | 456.00 | 456.00 | 411.00 | 411.00 | 368.88 | 278 |
| 2025-01-02 | 455.00 | 455.00 | 402.00 | 448.00 | 402.09 | 59,166 |
| 2024-12-31 | 460.00 | 460.00 | 421.00 | 435.00 | 390.42 | 6,220 |
| 2024-12-30 | 401.00 | 479.00 | 401.00 | 420.00 | 376.96 | 7,069 |
| 2024-12-27 | 409.00 | 450.00 | 409.00 | 410.00 | 367.99 | 182 |
| 2024-12-24 | 401.00 | 449.00 | 401.00 | 407.00 | 365.29 | 105,268 |
| 2024-12-23 | 403.00 | 429.00 | 401.00 | 420.00 | 376.96 | 39,261 |
| 2024-12-20 | 436.00 | 450.00 | 435.00 | 435.00 | 390.42 | 328,144 |
| 2024-12-19 | 435.00 | 449.00 | 401.00 | 435.00 | 390.42 | 1,367,765 |
| 2024-12-18 | 440.00 | 450.00 | 435.00 | 437.00 | 392.22 | 29,928 |
| 2024-12-17 | 445.00 | 450.00 | 435.00 | 435.00 | 390.42 | 33,227 |
| 2024-12-13 | 430.00 | 445.00 | 430.00 | 445.00 | 399.40 | 89,836 |
| 2024-12-12 | 436.00 | 440.00 | 429.00 | 430.00 | 385.94 | 1,098,754 |
| 2024-12-11 | 420.00 | 440.00 | 420.00 | 420.00 | 376.96 | 91,610 |
| 2024-12-10 | 434.00 | 439.00 | 403.00 | 416.00 | 373.37 | 37,715 |
| 2024-12-09 | 424.00 | 435.00 | 400.00 | 434.00 | 389.53 | 17,967 |
| 2024-12-06 | 435.00 | 448.00 | 420.00 | 435.00 | 390.42 | 271,178 |
| 2024-12-05 | 449.00 | 449.00 | 435.00 | 435.00 | 390.42 | 37,330 |
| 2024-12-04 | 436.00 | 445.00 | 436.00 | 445.00 | 399.40 | 106,259 |
| 2024-12-03 | 440.00 | 440.00 | 430.00 | 435.00 | 390.42 | 29,543 |
| 2024-12-02 | 425.00 | 440.00 | 425.00 | 440.00 | 394.91 | 29,266 |
| 2024-11-29 | 430.00 | 430.00 | 421.00 | 421.00 | 377.86 | 41,130 |
| 2024-11-28 | 420.00 | 440.00 | 420.00 | 420.00 | 376.96 | 136,520 |
| 2024-11-27 | 422.00 | 479.00 | 422.00 | 423.00 | 379.65 | 223,633 |
| 2024-11-26 | 422.00 | 435.00 | 420.00 | 420.00 | 376.96 | 547,089 |
| 2024-11-25 | 440.00 | 450.00 | 420.00 | 422.00 | 378.76 | 147,111 |
| 2024-11-22 | 474.00 | 474.00 | 440.00 | 440.00 | 394.91 | 2,807 |
| 2024-11-21 | 450.00 | 475.00 | 450.00 | 450.00 | 403.89 | 8,571,612 |
| 2024-11-20 | 474.00 | 474.00 | 451.00 | 469.00 | 420.94 | 166,947 |
| 2024-11-19 | 474.00 | 475.00 | 450.00 | 451.00 | 404.78 | 71,793 |
| 2024-11-18 | 479.00 | 479.00 | 461.00 | 474.00 | 425.43 | 387 |
| 2024-11-15 | 479.00 | 479.00 | 461.00 | 462.00 | 414.66 | 305,673 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.