Libstar Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 480.00 | 480.00 | 454.00 | 470.00 | 421.84 | 56,832 |
| 2024-11-13 | 453.00 | 499.00 | 453.00 | 480.00 | 430.81 | 47,984 |
| 2024-11-12 | 451.00 | 485.00 | 451.00 | 459.00 | 411.96 | 1,401,974 |
| 2024-11-11 | 500.00 | 500.00 | 430.00 | 478.00 | 429.02 | 769,067 |
| 2024-11-08 | 479.00 | 480.00 | 430.00 | 442.00 | 396.71 | 8,519 |
| 2024-11-07 | 425.00 | 450.00 | 425.00 | 450.00 | 403.89 | 45,193 |
| 2024-11-06 | 420.00 | 433.00 | 420.00 | 433.00 | 388.63 | 53,523 |
| 2024-11-05 | 421.00 | 439.00 | 421.00 | 425.00 | 381.45 | 40,198 |
| 2024-11-04 | 431.00 | 436.00 | 421.00 | 436.00 | 391.32 | 65,965 |
| 2024-11-01 | 442.00 | 442.00 | 435.00 | 440.00 | 394.91 | 29,001 |
| 2024-10-31 | 433.00 | 440.00 | 430.00 | 435.00 | 390.42 | 295,814 |
| 2024-10-30 | 433.00 | 433.00 | 420.00 | 420.00 | 376.96 | 27,383 |
| 2024-10-29 | 421.00 | 431.00 | 420.00 | 421.00 | 377.86 | 20,655 |
| 2024-10-28 | 432.00 | 432.00 | 420.00 | 430.00 | 385.94 | 121,826 |
| 2024-10-25 | 421.00 | 433.00 | 420.00 | 433.00 | 388.63 | 99,632 |
| 2024-10-24 | 432.00 | 432.00 | 420.00 | 420.00 | 376.96 | 33,661 |
| 2024-10-23 | 420.00 | 431.00 | 420.00 | 420.00 | 376.96 | 3,137 |
| 2024-10-22 | 433.00 | 433.00 | 408.00 | 430.00 | 385.94 | 4,420 |
| 2024-10-21 | 412.00 | 429.00 | 412.00 | 420.00 | 376.96 | 419,927 |
| 2024-10-18 | 419.00 | 430.00 | 403.00 | 412.00 | 369.78 | 191,539 |
| 2024-10-17 | 419.00 | 419.00 | 419.00 | 419.00 | 376.06 | 1,596 |
| 2024-10-16 | 420.00 | 420.00 | 406.00 | 411.00 | 368.88 | 10,131 |
| 2024-10-15 | 419.00 | 419.00 | 411.00 | 412.00 | 369.78 | 9,084 |
| 2024-10-14 | 410.00 | 420.00 | 410.00 | 419.00 | 376.06 | 981 |
| 2024-10-11 | 410.00 | 420.00 | 410.00 | 420.00 | 376.96 | 10,661 |
| 2024-10-10 | 418.00 | 434.00 | 410.00 | 419.00 | 376.06 | 126,394 |
| 2024-10-09 | 415.00 | 418.00 | 415.00 | 415.00 | 372.47 | 88,896 |
| 2024-10-08 | 416.00 | 418.00 | 405.00 | 410.00 | 367.99 | 96,692 |
| 2024-10-07 | 404.00 | 416.00 | 404.00 | 416.00 | 373.37 | 49 |
| 2024-10-04 | 418.00 | 418.00 | 405.00 | 418.00 | 375.17 | 1,407 |
| 2024-10-03 | 418.00 | 418.00 | 402.00 | 410.00 | 367.99 | 10,248 |
| 2024-10-02 | 416.00 | 416.00 | 401.00 | 415.00 | 372.47 | 312,057 |
| 2024-10-01 | 400.00 | 416.00 | 400.00 | 401.00 | 359.91 | 35,296 |
| 2024-09-30 | 418.00 | 418.00 | 400.00 | 418.00 | 375.17 | 102 |
| 2024-09-27 | 417.00 | 417.00 | 400.00 | 415.00 | 372.47 | 21,300 |
| 2024-09-26 | 419.00 | 419.00 | 369.00 | 398.00 | 357.22 | 42,467 |
| 2024-09-25 | 419.00 | 419.00 | 405.00 | 410.00 | 367.99 | 26,298 |
| 2024-09-23 | 405.00 | 419.00 | 405.00 | 419.00 | 376.06 | 29,085 |
| 2024-09-20 | 403.00 | 421.00 | 403.00 | 421.00 | 377.86 | 24,154 |
| 2024-09-19 | 395.00 | 416.00 | 395.00 | 410.00 | 367.99 | 146,492 |
| 2024-09-18 | 398.00 | 420.00 | 398.00 | 400.00 | 359.01 | 292,083 |
| 2024-09-17 | 419.00 | 419.00 | 400.00 | 401.00 | 359.91 | 61,556 |
| 2024-09-16 | 402.00 | 424.00 | 402.00 | 410.00 | 367.99 | 16,606 |
| 2024-09-13 | 390.00 | 424.00 | 390.00 | 420.00 | 376.96 | 73,371 |
| 2024-09-12 | 410.00 | 424.00 | 400.00 | 400.00 | 359.01 | 317,519 |
| 2024-09-11 | 427.00 | 427.00 | 410.00 | 410.00 | 367.99 | 193,863 |
| 2024-09-10 | 440.00 | 440.00 | 410.00 | 428.00 | 384.14 | 204,516 |
| 2024-09-09 | 445.00 | 445.00 | 411.00 | 416.00 | 373.37 | 104,542 |
| 2024-09-06 | 401.00 | 437.00 | 400.00 | 425.00 | 381.45 | 94,384 |
| 2024-09-05 | 401.00 | 425.00 | 399.00 | 404.00 | 362.60 | 143,150 |
| 2024-09-04 | 401.00 | 419.00 | 401.00 | 419.00 | 376.06 | 162,193 |
| 2024-09-03 | 403.00 | 420.00 | 400.00 | 420.00 | 376.96 | 78,629 |
| 2024-09-02 | 420.00 | 420.00 | 402.00 | 403.00 | 361.70 | 27,289 |
| 2024-08-30 | 440.00 | 440.00 | 402.00 | 420.00 | 376.96 | 90,615 |
| 2024-08-29 | 429.00 | 434.00 | 400.00 | 434.00 | 389.53 | 39,622 |
| 2024-08-28 | 432.00 | 432.00 | 430.00 | 430.00 | 385.94 | 35,311 |
| 2024-08-27 | 449.00 | 449.00 | 410.00 | 410.00 | 367.99 | 21,362 |
| 2024-08-26 | 440.00 | 440.00 | 422.00 | 422.00 | 378.76 | 18,476 |
| 2024-08-23 | 435.00 | 435.00 | 420.00 | 432.00 | 387.73 | 32,403 |
| 2024-08-22 | 430.00 | 430.00 | 410.00 | 430.00 | 385.94 | 16,936 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 28.0000 ZAC |
| 2025-04-09 | 15.0000 ZAC |
| 2024-04-10 | 15.0000 ZAC |
| 2023-04-04 | 22.0000 ZAC |
| 2022-04-06 | 25.0000 ZAC |
| 2021-04-07 | 25.0000 ZAC |
| 2020-09-22 | 25.0000 ZAC |
| 2020-04-07 | 25.0000 ZAC |
| 2019-04-03 | 22.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.