Lesaka Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7,601.00 | 7,700.00 | 7,600.00 | 7,641.00 | 7,641.00 | 7,371 |
| 2026-07-22 | 7,950.00 | 7,950.00 | 7,602.00 | 7,664.00 | 7,664.00 | 610 |
| 2026-07-21 | 7,999.00 | 7,999.00 | 7,603.00 | 7,603.00 | 7,603.00 | 2,757 |
| 2026-07-20 | 7,969.00 | 7,969.00 | 7,800.00 | 7,800.00 | 7,800.00 | 51 |
| 2026-07-17 | 8,200.00 | 8,200.00 | 7,970.00 | 7,970.00 | 7,970.00 | 1,163 |
| 2026-07-16 | 8,249.00 | 8,249.00 | 7,970.00 | 8,000.00 | 8,000.00 | 3,929 |
| 2026-07-15 | 8,153.00 | 8,300.00 | 8,153.00 | 8,300.00 | 8,300.00 | 10,000 |
| 2026-07-14 | 8,419.00 | 8,419.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2,572 |
| 2026-07-13 | 8,399.00 | 8,399.00 | 7,975.00 | 8,000.00 | 8,000.00 | 1,080 |
| 2026-07-10 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 320 |
| 2026-07-09 | 7,981.00 | 8,240.00 | 7,976.00 | 8,240.00 | 8,240.00 | 6,599 |
| 2026-07-08 | 8,283.00 | 8,283.00 | 8,283.00 | 8,283.00 | 8,283.00 | 0 |
| 2026-07-07 | 8,299.00 | 8,299.00 | 7,976.00 | 8,283.00 | 8,283.00 | 176 |
| 2026-07-06 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0 |
| 2026-07-03 | 8,000.00 | 8,400.00 | 8,000.00 | 8,400.00 | 8,400.00 | 1,125 |
| 2026-07-02 | 8,499.00 | 8,499.00 | 7,900.00 | 7,900.00 | 7,900.00 | 8,675 |
| 2026-07-01 | 7,850.00 | 8,199.00 | 7,701.00 | 8,001.00 | 8,001.00 | 22,914 |
| 2026-06-30 | 7,800.00 | 7,850.00 | 7,727.00 | 7,850.00 | 7,850.00 | 90,394 |
| 2026-06-29 | 7,515.00 | 7,800.00 | 7,515.00 | 7,800.00 | 7,800.00 | 1,885 |
| 2026-06-26 | 7,833.00 | 7,833.00 | 7,555.00 | 7,800.00 | 7,800.00 | 6,953 |
| 2026-06-25 | 7,800.00 | 7,834.00 | 7,600.00 | 7,834.00 | 7,834.00 | 9,626 |
| 2026-06-24 | 7,650.00 | 7,840.00 | 7,606.00 | 7,839.00 | 7,839.00 | 2,007 |
| 2026-06-23 | 7,600.00 | 7,824.00 | 7,550.00 | 7,824.00 | 7,824.00 | 27,898 |
| 2026-06-22 | 7,990.00 | 7,998.00 | 7,541.00 | 7,600.00 | 7,600.00 | 58,548 |
| 2026-06-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 20 |
| 2026-06-18 | 7,600.00 | 7,973.00 | 7,500.00 | 7,649.00 | 7,649.00 | 6,148 |
| 2026-06-17 | 8,000.00 | 8,000.00 | 7,501.00 | 7,999.00 | 7,999.00 | 4,328 |
| 2026-06-15 | 7,350.00 | 8,000.00 | 7,350.00 | 7,810.00 | 7,810.00 | 12,883 |
| 2026-06-12 | 8,090.00 | 8,099.00 | 7,500.00 | 7,898.00 | 7,898.00 | 13,899 |
| 2026-06-11 | 8,090.00 | 8,100.00 | 7,200.00 | 8,001.00 | 8,001.00 | 21,043 |
| 2026-06-10 | 8,400.00 | 8,452.00 | 8,100.00 | 8,173.00 | 8,173.00 | 9,769 |
| 2026-06-09 | 8,500.00 | 8,500.00 | 8,100.00 | 8,100.00 | 8,100.00 | 41,634 |
| 2026-06-08 | 8,200.00 | 8,200.00 | 8,068.00 | 8,106.00 | 8,106.00 | 30,816 |
| 2026-06-05 | 8,150.00 | 8,328.00 | 8,125.00 | 8,125.00 | 8,125.00 | 19,228 |
| 2026-06-04 | 8,060.00 | 8,398.00 | 7,801.00 | 8,345.00 | 8,345.00 | 15,590 |
| 2026-06-03 | 7,999.00 | 8,500.00 | 7,999.00 | 8,500.00 | 8,500.00 | 19,464 |
| 2026-06-02 | 8,500.00 | 8,500.00 | 7,903.00 | 7,905.00 | 7,905.00 | 22,734 |
| 2026-06-01 | 8,647.00 | 8,647.00 | 8,091.00 | 8,116.00 | 8,116.00 | 2,517 |
| 2026-05-29 | 8,684.00 | 8,684.00 | 7,806.00 | 8,250.00 | 8,250.00 | 96,187 |
| 2026-05-28 | 8,126.00 | 8,131.00 | 8,098.00 | 8,100.00 | 8,100.00 | 11,746 |
| 2026-05-27 | 8,689.00 | 8,690.00 | 8,101.00 | 8,274.00 | 8,274.00 | 5,165 |
| 2026-05-26 | 8,101.00 | 8,689.00 | 8,101.00 | 8,242.00 | 8,242.00 | 531 |
| 2026-05-25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0 |
| 2026-05-22 | 8,246.00 | 8,246.00 | 8,100.00 | 8,100.00 | 8,100.00 | 18 |
| 2026-05-21 | 8,500.00 | 8,500.00 | 8,498.00 | 8,498.00 | 8,498.00 | 4 |
| 2026-05-20 | 8,500.00 | 8,690.00 | 8,487.00 | 8,500.00 | 8,500.00 | 38,200 |
| 2026-05-19 | 8,500.00 | 8,500.00 | 8,245.00 | 8,245.00 | 8,245.00 | 517 |
| 2026-05-18 | 8,298.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 23,031 |
| 2026-05-15 | 8,100.00 | 8,380.00 | 7,953.00 | 7,960.00 | 7,960.00 | 31,971 |
| 2026-05-14 | 7,920.00 | 8,117.00 | 7,920.00 | 8,100.00 | 8,100.00 | 20,336 |
| 2026-05-13 | 7,910.00 | 8,100.00 | 7,900.00 | 7,920.00 | 7,920.00 | 2,013 |
| 2026-05-12 | 8,100.00 | 8,100.00 | 8,080.00 | 8,080.00 | 8,080.00 | 9,952 |
| 2026-05-11 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1,585 |
| 2026-05-08 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2,350 |
| 2026-05-07 | 8,100.00 | 8,100.00 | 7,810.00 | 8,100.00 | 8,100.00 | 7,113 |
| 2026-05-06 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2,365 |
| 2026-05-05 | 8,305.00 | 8,305.00 | 8,259.00 | 8,259.00 | 8,259.00 | 177 |
| 2026-05-04 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0 |
| 2026-04-30 | 8,649.00 | 8,649.00 | 8,210.00 | 8,210.00 | 8,210.00 | 1,550 |
| 2026-04-29 | 8,649.00 | 8,649.00 | 8,649.00 | 8,649.00 | 8,649.00 | 114 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.