Lesaka Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,600.00 | 7,978.00 | 7,335.00 | 7,800.00 | 7,800.00 | 20,674 |
| 2026-10-15 | 7,980.00 | 8,000.00 | 7,250.00 | 8,000.00 | 8,000.00 | 7,106 |
| 2026-10-14 | 8,048.00 | 8,048.00 | 8,048.00 | 8,048.00 | 8,048.00 | 2 |
| 2026-10-13 | 8,049.00 | 8,049.00 | 7,731.00 | 7,823.00 | 7,823.00 | 6,409 |
| 2026-10-12 | 7,801.00 | 8,049.00 | 7,800.00 | 7,860.00 | 7,860.00 | 4,694 |
| 2026-10-09 | 8,049.00 | 8,049.00 | 7,800.00 | 7,800.00 | 7,800.00 | 399 |
| 2026-10-08 | 8,015.00 | 8,099.00 | 8,015.00 | 8,096.00 | 8,096.00 | 378 |
| 2026-10-07 | 7,500.00 | 8,099.00 | 7,500.00 | 7,593.00 | 7,593.00 | 12,026 |
| 2026-10-06 | 7,300.00 | 7,800.00 | 7,300.00 | 7,756.00 | 7,756.00 | 32,992 |
| 2026-10-05 | 7,272.00 | 7,300.00 | 7,051.00 | 7,300.00 | 7,300.00 | 27,483 |
| 2026-10-02 | 7,295.00 | 7,298.00 | 7,002.00 | 7,272.00 | 7,272.00 | 10,083 |
| 2026-10-01 | 7,338.00 | 7,339.00 | 6,875.00 | 7,299.00 | 7,299.00 | 11,529 |
| 2026-09-30 | 7,153.00 | 7,346.00 | 6,800.00 | 7,339.00 | 7,339.00 | 274,584 |
| 2026-09-29 | 7,198.00 | 7,450.00 | 6,863.00 | 7,385.00 | 7,385.00 | 4,398 |
| 2026-09-28 | 7,000.00 | 7,198.00 | 7,000.00 | 7,197.00 | 7,197.00 | 568 |
| 2026-09-25 | 7,082.00 | 7,082.00 | 6,900.00 | 7,082.00 | 7,082.00 | 4,249 |
| 2026-09-23 | 7,100.00 | 7,200.00 | 6,950.00 | 7,048.00 | 7,048.00 | 11,270 |
| 2026-09-22 | 7,201.00 | 7,489.00 | 6,750.00 | 7,144.00 | 7,144.00 | 1,712 |
| 2026-09-21 | 7,154.00 | 7,699.00 | 7,154.00 | 7,295.00 | 7,295.00 | 6,159 |
| 2026-09-18 | 7,317.00 | 7,372.00 | 7,099.00 | 7,154.00 | 7,154.00 | 102,002 |
| 2026-09-17 | 7,392.00 | 7,800.00 | 7,086.00 | 7,372.00 | 7,372.00 | 7,903 |
| 2026-09-16 | 7,394.00 | 7,394.00 | 7,392.00 | 7,392.00 | 7,392.00 | 72,435 |
| 2026-09-15 | 7,273.00 | 7,649.00 | 6,892.00 | 6,931.00 | 6,931.00 | 10,015 |
| 2026-09-14 | 6,502.00 | 7,400.00 | 6,502.00 | 7,400.00 | 7,400.00 | 7,972 |
| 2026-09-11 | 7,848.00 | 7,848.00 | 7,214.00 | 7,700.00 | 7,700.00 | 6,624 |
| 2026-09-10 | 7,499.00 | 7,900.00 | 7,499.00 | 7,519.00 | 7,519.00 | 5,688 |
| 2026-09-09 | 7,597.00 | 7,597.00 | 7,597.00 | 7,597.00 | 7,597.00 | 0 |
| 2026-09-08 | 7,597.00 | 7,597.00 | 7,597.00 | 7,597.00 | 7,597.00 | 46 |
| 2026-09-07 | 7,050.00 | 7,698.00 | 7,050.00 | 7,698.00 | 7,698.00 | 15 |
| 2026-09-04 | 7,699.00 | 7,700.00 | 7,034.00 | 7,700.00 | 7,700.00 | 234 |
| 2026-09-03 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0 |
| 2026-09-02 | 7,666.00 | 7,998.00 | 7,294.00 | 7,825.00 | 7,825.00 | 7,221 |
| 2026-09-01 | 7,793.00 | 7,919.00 | 7,459.00 | 7,825.00 | 7,825.00 | 3,493 |
| 2026-08-31 | 8,100.00 | 8,690.00 | 7,401.00 | 7,875.00 | 7,875.00 | 32,858 |
| 2026-08-28 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 22 |
| 2026-08-27 | 7,799.00 | 7,799.00 | 7,799.00 | 7,799.00 | 7,799.00 | 87 |
| 2026-08-26 | 7,450.00 | 7,898.00 | 7,160.00 | 7,799.00 | 7,799.00 | 18,335 |
| 2026-08-25 | 7,760.00 | 7,900.00 | 7,204.00 | 7,900.00 | 7,900.00 | 129,776 |
| 2026-08-24 | 8,499.00 | 8,499.00 | 7,570.00 | 7,900.00 | 7,900.00 | 2,204 |
| 2026-08-21 | 8,199.00 | 8,199.00 | 7,800.00 | 7,999.00 | 7,999.00 | 25,442 |
| 2026-08-20 | 8,000.00 | 8,349.00 | 7,877.00 | 8,000.00 | 8,000.00 | 8,485 |
| 2026-08-19 | 8,128.00 | 8,299.00 | 7,700.00 | 7,800.00 | 7,800.00 | 36,957 |
| 2026-08-18 | 7,900.00 | 8,205.00 | 7,790.00 | 7,805.00 | 7,805.00 | 26,992 |
| 2026-08-17 | 8,499.00 | 8,499.00 | 7,700.00 | 8,399.00 | 8,399.00 | 50,809 |
| 2026-08-14 | 8,299.00 | 8,299.00 | 7,863.00 | 7,900.00 | 7,900.00 | 8,554 |
| 2026-08-13 | 7,651.00 | 8,398.00 | 7,651.00 | 8,100.00 | 8,100.00 | 23,922 |
| 2026-08-12 | 8,099.00 | 8,099.00 | 7,895.00 | 7,900.00 | 7,900.00 | 11,282 |
| 2026-08-11 | 7,900.00 | 8,073.00 | 7,875.00 | 7,900.00 | 7,900.00 | 26,487 |
| 2026-08-07 | 7,894.00 | 8,299.00 | 7,700.00 | 8,050.00 | 8,050.00 | 8,371 |
| 2026-08-06 | 8,339.00 | 8,489.00 | 7,865.00 | 7,894.00 | 7,894.00 | 16,793 |
| 2026-08-05 | 8,499.00 | 8,499.00 | 7,875.00 | 8,484.00 | 8,484.00 | 22,665 |
| 2026-08-04 | 8,287.00 | 8,500.00 | 7,820.00 | 7,900.00 | 7,900.00 | 43,361 |
| 2026-08-03 | 7,555.00 | 8,500.00 | 7,555.00 | 7,900.00 | 7,900.00 | 5,749 |
| 2026-07-31 | 7,900.00 | 8,500.00 | 7,900.00 | 8,500.00 | 8,500.00 | 1,855 |
| 2026-07-30 | 7,850.00 | 8,256.00 | 7,556.00 | 7,900.00 | 7,900.00 | 61,579 |
| 2026-07-29 | 7,849.00 | 7,850.00 | 7,613.00 | 7,784.00 | 7,784.00 | 1,328 |
| 2026-07-28 | 7,873.00 | 7,873.00 | 7,873.00 | 7,873.00 | 7,873.00 | 105 |
| 2026-07-27 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0 |
| 2026-07-24 | 7,783.00 | 7,900.00 | 7,762.00 | 7,900.00 | 7,900.00 | 2,067 |
| 2026-07-23 | 7,601.00 | 7,700.00 | 7,600.00 | 7,641.00 | 7,641.00 | 7,371 |
Page 1 of 21 · 1,249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.