Lesaka Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 525 |
| 2026-04-24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0 |
| 2026-04-23 | 8,650.00 | 8,650.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1,404 |
| 2026-04-22 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 249 |
| 2026-04-21 | 8,000.00 | 8,241.00 | 8,000.00 | 8,117.00 | 8,117.00 | 559 |
| 2026-04-20 | 7,403.00 | 7,874.00 | 7,379.00 | 7,874.00 | 7,874.00 | 3,738 |
| 2026-04-17 | 7,880.00 | 8,000.00 | 7,500.00 | 8,000.00 | 8,000.00 | 756 |
| 2026-04-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-04-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2026-04-14 | 8,090.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,728 |
| 2026-04-13 | 8,000.00 | 8,500.00 | 8,000.00 | 8,100.00 | 8,100.00 | 66 |
| 2026-04-10 | 8,000.00 | 8,693.00 | 7,990.00 | 8,500.00 | 8,500.00 | 148 |
| 2026-04-09 | 8,696.00 | 8,697.00 | 8,000.00 | 8,000.00 | 8,000.00 | 21,135 |
| 2026-04-08 | 7,101.00 | 8,698.00 | 7,101.00 | 8,698.00 | 8,698.00 | 52 |
| 2026-04-07 | 8,690.00 | 8,690.00 | 8,300.00 | 8,532.00 | 8,532.00 | 2,099 |
| 2026-04-02 | 8,449.00 | 8,449.00 | 8,449.00 | 8,449.00 | 8,449.00 | 0 |
| 2026-04-01 | 8,699.00 | 8,699.00 | 7,854.00 | 8,449.00 | 8,449.00 | 2,006 |
| 2026-03-31 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 41,725 |
| 2026-03-30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2,063 |
| 2026-03-27 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0 |
| 2026-03-26 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | 13,411 |
| 2026-03-25 | 8,400.00 | 8,403.00 | 8,260.00 | 8,330.00 | 8,330.00 | 19,560 |
| 2026-03-24 | 8,397.00 | 8,400.00 | 8,319.00 | 8,400.00 | 8,400.00 | 24,149 |
| 2026-03-23 | 8,001.00 | 8,699.00 | 8,001.00 | 8,320.00 | 8,320.00 | 2,669 |
| 2026-03-20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 80 |
| 2026-03-19 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 28,826 |
| 2026-03-18 | 8,750.00 | 9,000.00 | 8,750.00 | 8,988.00 | 8,988.00 | 3,497 |
| 2026-03-17 | 8,500.00 | 8,750.00 | 8,400.00 | 8,750.00 | 8,750.00 | 18,105 |
| 2026-03-16 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 300 |
| 2026-03-13 | 7,854.00 | 7,900.00 | 7,854.00 | 7,900.00 | 7,900.00 | 3,228 |
| 2026-03-12 | 7,854.00 | 7,854.00 | 7,854.00 | 7,854.00 | 7,854.00 | 98 |
| 2026-03-11 | 7,854.00 | 7,854.00 | 7,854.00 | 7,854.00 | 7,854.00 | 15,289 |
| 2026-03-10 | 7,710.00 | 7,827.00 | 7,710.00 | 7,800.00 | 7,800.00 | 4,805 |
| 2026-03-09 | 7,800.00 | 7,854.00 | 7,700.00 | 7,709.00 | 7,709.00 | 26,506 |
| 2026-03-06 | 7,621.00 | 7,621.00 | 7,621.00 | 7,621.00 | 7,621.00 | 3,430 |
| 2026-03-05 | 7,537.00 | 7,537.00 | 7,537.00 | 7,537.00 | 7,537.00 | 0 |
| 2026-03-04 | 7,490.00 | 7,537.00 | 7,385.00 | 7,537.00 | 7,537.00 | 359 |
| 2026-03-03 | 7,700.00 | 8,750.00 | 7,490.00 | 7,537.00 | 7,537.00 | 28,854 |
| 2026-03-02 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0 |
| 2026-02-27 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 230,472 |
| 2026-02-26 | 7,700.00 | 7,700.00 | 7,500.00 | 7,604.00 | 7,604.00 | 4,173 |
| 2026-02-25 | 7,500.00 | 7,699.00 | 7,402.00 | 7,498.00 | 7,498.00 | 7,215 |
| 2026-02-24 | 7,700.00 | 7,700.00 | 7,300.00 | 7,500.00 | 7,500.00 | 5,326 |
| 2026-02-23 | 7,713.00 | 7,714.00 | 7,501.00 | 7,501.00 | 7,501.00 | 1,459 |
| 2026-02-20 | 7,501.00 | 7,716.00 | 7,500.00 | 7,500.00 | 7,500.00 | 990 |
| 2026-02-19 | 7,500.00 | 7,730.00 | 7,500.00 | 7,613.00 | 7,613.00 | 46,531 |
| 2026-02-18 | 7,499.00 | 7,620.00 | 7,300.00 | 7,620.00 | 7,620.00 | 12,895 |
| 2026-02-17 | 7,500.00 | 7,500.00 | 7,263.00 | 7,263.00 | 7,263.00 | 2,087 |
| 2026-02-16 | 7,261.00 | 7,261.00 | 7,261.00 | 7,261.00 | 7,261.00 | 3,000 |
| 2026-02-13 | 7,256.00 | 7,400.00 | 7,256.00 | 7,400.00 | 7,400.00 | 28,235 |
| 2026-02-12 | 7,747.00 | 7,747.00 | 7,356.00 | 7,356.00 | 7,356.00 | 984 |
| 2026-02-11 | 6,911.00 | 7,000.00 | 6,911.00 | 7,000.00 | 7,000.00 | 1,025 |
| 2026-02-10 | 7,399.00 | 7,399.00 | 6,891.00 | 6,891.00 | 6,891.00 | 6,145 |
| 2026-02-09 | 7,749.00 | 7,749.00 | 6,891.00 | 7,068.00 | 7,068.00 | 8,561 |
| 2026-02-06 | 7,800.00 | 7,850.00 | 7,350.00 | 7,469.00 | 7,469.00 | 11,195 |
| 2026-02-05 | 7,390.00 | 7,800.00 | 7,390.00 | 7,800.00 | 7,800.00 | 7,806 |
| 2026-02-04 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 14 |
| 2026-02-03 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 86 |
| 2026-02-02 | 7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | 3 |
| 2026-01-30 | 7,774.00 | 7,774.00 | 7,351.00 | 7,448.00 | 7,448.00 | 215,519 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.