Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MKR.JSE stock page

Montauk Renewables Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,665.002,811.002,665.002,670.002,670.0047,273
2026-07-212,947.002,947.002,651.002,665.002,665.0041,870
2026-07-202,750.002,900.002,750.002,900.002,900.0037,957
2026-07-172,784.002,906.002,784.002,906.002,906.00429
2026-07-162,577.002,877.002,577.002,800.002,800.0061,819
2026-07-152,800.002,800.002,800.002,800.002,800.000
2026-07-142,772.002,800.002,764.002,800.002,800.001,968
2026-07-132,602.002,602.002,602.002,602.002,602.000
2026-07-102,777.002,777.002,489.002,602.002,602.008,360
2026-07-092,736.002,736.002,736.002,736.002,736.000
2026-07-082,799.002,799.002,501.002,736.002,736.002,737
2026-07-072,799.002,800.002,640.002,800.002,800.001,880
2026-07-062,800.002,800.002,800.002,800.002,800.007,790
2026-07-032,800.002,800.002,800.002,800.002,800.000
2026-07-022,799.002,800.002,735.002,800.002,800.0062
2026-07-012,555.002,706.002,550.002,706.002,706.003,588
2026-06-302,614.002,673.002,359.002,551.002,551.006,015
2026-06-292,627.002,627.002,359.002,614.002,614.00332
2026-06-262,599.002,664.002,321.002,627.002,627.006,221
2026-06-252,664.002,664.002,500.002,555.002,555.0013,619
2026-06-242,664.002,664.002,664.002,664.002,664.000
2026-06-232,503.002,664.002,503.002,664.002,664.00473
2026-06-222,652.002,699.002,610.002,664.002,664.0027,009
2026-06-192,800.003,099.002,800.002,800.002,800.0025,318
2026-06-182,611.002,711.002,610.002,711.002,711.003,016
2026-06-172,650.003,099.002,614.002,757.002,757.001,640
2026-06-152,598.002,833.002,598.002,776.002,776.00901
2026-06-122,557.002,800.002,557.002,800.002,800.001,277
2026-06-112,887.002,966.002,784.002,806.002,806.006,823
2026-06-103,146.003,146.002,767.002,826.002,826.001,084
2026-06-092,863.002,900.002,800.002,900.002,900.00924,587
2026-06-082,548.002,863.002,548.002,863.002,863.003,009
2026-06-052,651.002,878.002,651.002,878.002,878.00329
2026-06-042,785.002,910.002,637.002,910.002,910.0024,123
2026-06-032,812.002,828.002,812.002,818.002,818.006,245
2026-06-023,199.003,200.002,800.002,855.002,855.002,364
2026-06-013,150.003,189.002,776.002,896.002,896.0037,728
2026-05-292,707.003,000.002,707.003,000.003,000.0010,821
2026-05-282,950.003,000.002,706.002,975.002,975.0034,989
2026-05-272,700.003,000.002,446.002,908.002,908.00164,637
2026-05-262,588.002,697.002,588.002,647.002,647.005,367
2026-05-252,625.002,625.002,625.002,625.002,625.00400
2026-05-222,500.002,500.002,500.002,500.002,500.002,373
2026-05-212,503.002,503.002,500.002,500.002,500.0012,294
2026-05-202,994.002,994.002,550.002,555.002,555.0022,310
2026-05-192,406.002,597.002,406.002,536.002,536.002,463
2026-05-183,000.003,000.002,410.002,700.002,700.00102,082
2026-05-152,551.002,833.002,551.002,757.002,757.0033,834
2026-05-142,401.002,750.002,401.002,750.002,750.0042,074
2026-05-132,456.002,519.002,426.002,502.002,502.00297,356
2026-05-122,200.002,592.002,200.002,592.002,592.0092,049
2026-05-112,325.002,470.002,325.002,386.002,386.0052,912
2026-05-082,496.002,507.002,351.002,412.002,412.0010,089
2026-05-072,001.002,544.002,001.002,305.002,305.0030,179
2026-05-062,420.002,583.002,420.002,526.002,526.006,917
2026-05-052,450.002,533.002,357.002,452.002,452.0051,979
2026-05-042,539.002,552.002,140.002,420.002,420.0044,837
2026-04-302,606.002,606.002,450.002,518.002,518.0075,518
2026-04-292,293.002,500.002,293.002,448.002,448.0043,864
2026-04-282,051.002,439.002,051.002,439.002,439.0010,919
← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.