Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MKR.JSE stock page

Montauk Renewables Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,500.003,514.003,500.003,500.003,500.004,708
2026-10-153,600.003,601.003,514.003,514.003,514.003,841
2026-10-144,000.004,000.003,730.003,781.003,781.008,217
2026-10-133,504.004,100.003,504.003,984.003,984.0010,963
2026-10-123,753.004,101.003,753.004,100.004,100.00853
2026-10-094,353.004,353.004,353.004,353.004,353.0010,000
2026-10-084,013.004,979.004,013.004,524.004,524.0057,648
2026-10-074,029.004,999.004,029.004,400.004,400.008,642
2026-10-064,980.004,980.004,750.004,829.004,829.003,681
2026-10-054,950.005,000.004,907.005,000.005,000.009,319
2026-10-024,588.004,766.004,588.004,766.004,766.00598
2026-10-014,001.004,950.004,001.004,640.004,640.001,695
2026-09-304,612.004,950.004,612.004,614.004,614.00550
2026-09-294,888.004,964.004,208.004,918.004,918.008,496
2026-09-284,649.004,750.004,365.004,745.004,745.0011,389
2026-09-254,299.004,750.004,299.004,695.004,695.0020,648
2026-09-234,100.004,200.003,905.003,906.003,906.0044,187
2026-09-224,274.004,274.003,801.004,000.004,000.004,414
2026-09-213,421.003,830.003,421.003,761.003,761.003,859
2026-09-183,600.003,637.003,600.003,637.003,637.0041,897
2026-09-174,040.004,040.003,651.003,651.003,651.009,773
2026-09-163,809.003,863.003,809.003,859.003,859.001,736
2026-09-153,810.003,810.003,578.003,810.003,810.0010,444
2026-09-144,236.004,236.003,611.003,800.003,800.0047,663
2026-09-114,052.004,199.004,000.004,071.004,071.006,807
2026-09-104,052.004,052.003,950.004,052.004,052.005,108
2026-09-093,900.004,197.003,900.003,982.003,982.0025,654
2026-09-083,554.003,750.003,546.003,750.003,750.00434
2026-09-073,543.003,543.003,543.003,543.003,543.000
2026-09-043,440.003,687.002,275.003,543.003,543.0012,990
2026-09-033,329.003,550.002,861.003,440.003,440.0010,661
2026-09-022,887.003,386.002,887.003,230.003,230.0014,813
2026-09-012,751.003,249.002,063.002,760.002,760.004,854
2026-08-312,751.002,753.002,751.002,753.002,753.0039
2026-08-282,812.002,812.002,812.002,812.002,812.000
2026-08-272,812.002,812.002,812.002,812.002,812.000
2026-08-262,879.002,879.002,750.002,812.002,812.0047
2026-08-252,870.002,879.002,870.002,879.002,879.001,620
2026-08-242,910.003,000.002,910.003,000.003,000.00138
2026-08-213,000.003,000.003,000.003,000.003,000.001,040
2026-08-203,000.003,001.003,000.003,000.003,000.0017,282
2026-08-192,811.002,811.002,811.002,811.002,811.002,890
2026-08-183,000.003,000.002,910.002,910.002,910.00747
2026-08-172,802.003,000.002,802.003,000.003,000.008,660
2026-08-143,100.003,100.002,855.003,001.003,001.008,432
2026-08-132,720.003,100.002,720.003,100.003,100.00145
2026-08-122,656.002,917.002,656.002,859.002,859.00277
2026-08-112,650.002,761.002,650.002,761.002,761.007,713
2026-08-072,800.002,850.002,800.002,850.002,850.002,538
2026-08-062,800.002,802.002,800.002,800.002,800.0014,592
2026-08-052,782.002,782.002,782.002,782.002,782.000
2026-08-042,775.002,850.002,775.002,782.002,782.001,489
2026-08-032,726.003,333.002,726.002,775.002,775.003,752
2026-07-313,100.003,100.003,100.003,100.003,100.0010
2026-07-303,100.003,100.003,099.003,100.003,100.00121
2026-07-293,216.003,216.003,000.003,000.003,000.005,206
2026-07-283,217.003,217.003,217.003,217.003,217.000
2026-07-273,099.003,217.002,850.003,217.003,217.0016,059
2026-07-242,990.003,097.002,601.003,060.003,060.0085,182
2026-07-232,686.003,000.002,561.003,000.003,000.00107,519
Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.