Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MKR.JSE stock page

Montauk Renewables Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-242,201.002,401.002,201.002,360.002,360.008,324
2026-04-232,308.002,458.002,292.002,364.002,364.0011,402
2026-04-222,696.002,696.002,326.002,420.002,420.0078,924
2026-04-212,413.002,700.002,322.002,700.002,700.0049,537
2026-04-202,135.002,300.002,127.002,300.002,300.0040,154
2026-04-172,099.002,168.002,099.002,135.002,135.00990,506
2026-04-161,901.002,020.001,901.002,020.002,020.00880,255
2026-04-151,995.001,995.001,859.001,950.001,950.0020,150
2026-04-141,999.002,017.001,933.001,942.001,942.00693,541
2026-04-131,900.002,187.001,900.002,000.002,000.00139,443
2026-04-101,917.001,925.001,850.001,925.001,925.007,630
2026-04-091,900.001,900.001,850.001,850.001,850.0035,097
2026-04-081,900.001,972.001,900.001,925.001,925.0093,082
2026-04-071,990.002,200.001,802.001,880.001,880.0029,313
2026-04-021,899.001,900.001,828.001,880.001,880.0020,019
2026-04-011,801.001,935.001,801.001,900.001,900.009,739
2026-03-311,979.001,998.001,883.001,883.001,883.0098,336
2026-03-301,999.002,039.001,922.001,931.001,931.00206,616
2026-03-271,900.002,066.001,900.002,015.002,015.00276,307
2026-03-261,900.001,975.001,826.001,850.001,850.0051,965
2026-03-251,891.001,900.001,807.001,840.001,840.0049,104
2026-03-241,899.001,900.001,750.001,891.001,891.00539,223
2026-03-231,800.002,049.001,701.001,814.001,814.0034,342
2026-03-202,135.002,162.001,800.001,800.001,800.001,215,192
2026-03-192,078.002,174.001,851.001,951.001,951.0078,532
2026-03-182,100.002,100.002,001.002,001.002,001.00158,633
2026-03-172,061.002,200.002,028.002,099.002,099.001,465,551
2026-03-162,340.002,340.002,055.002,150.002,150.0094,875
2026-03-131,715.002,164.001,715.002,099.002,099.00473,931
2026-03-122,025.002,175.001,970.001,970.001,970.00182,769
2026-03-112,250.002,250.002,000.002,000.002,000.0095,154
2026-03-102,300.002,318.002,121.002,220.002,220.00324,935
2026-03-092,500.002,535.002,300.002,300.002,300.0034,296
2026-03-062,600.002,600.002,425.002,530.002,530.0012,628
2026-03-052,519.002,631.002,519.002,556.002,556.006,043
2026-03-042,720.002,720.002,426.002,587.002,587.002,773
2026-03-032,431.002,669.002,431.002,600.002,600.0019,264
2026-03-022,515.002,592.002,408.002,548.002,548.002,854
2026-02-272,414.002,550.002,414.002,515.002,515.002,776
2026-02-262,450.002,575.002,450.002,451.002,451.005,788
2026-02-252,419.002,567.002,407.002,407.002,407.008,750
2026-02-242,599.002,599.002,435.002,435.002,435.005,522
2026-02-232,502.002,642.002,471.002,530.002,530.0010,550
2026-02-202,686.002,686.002,460.002,501.002,501.0017,455
2026-02-192,552.002,749.002,551.002,551.002,551.003,026
2026-02-182,687.002,773.002,687.002,759.002,759.001,444
2026-02-172,745.002,745.002,506.002,670.002,670.0022,552
2026-02-162,561.002,749.002,561.002,749.002,749.002,002
2026-02-132,670.002,700.002,650.002,677.002,677.0010,661
2026-02-122,696.002,696.002,645.002,666.002,666.008,742
2026-02-112,798.002,798.002,611.002,611.002,611.0025,145
2026-02-103,200.003,200.002,501.002,755.002,755.006,620
2026-02-093,000.003,239.002,818.002,834.002,834.003,490
2026-02-062,799.003,300.002,765.003,079.003,079.0026,871
2026-02-052,700.002,860.002,604.002,800.002,800.009,901
2026-02-042,661.002,700.002,622.002,622.002,622.009,724
2026-02-032,799.002,799.002,485.002,659.002,659.0014,695
2026-02-022,450.002,969.002,450.002,551.002,551.001,129
2026-01-302,427.002,707.002,427.002,551.002,551.0013,930
2026-01-293,180.003,180.002,405.002,555.002,555.0032,388
← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.