Mondi PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16,580.00	16,580.00	16,207.00	16,425.00	16,425.00	413,183
2026-10-15	17,369.00	17,369.00	15,756.00	16,329.00	16,329.00	1,864,945
2026-10-14	17,001.00	18,134.00	17,001.00	17,958.00	17,958.00	406,004
2026-10-13	17,374.00	17,757.00	17,374.00	17,540.00	17,540.00	797,774
2026-10-12	17,229.00	17,326.00	17,026.00	17,250.00	17,250.00	446,949
2026-10-09	17,249.00	17,380.00	16,929.00	17,200.00	17,200.00	387,199
2026-10-08	17,349.00	17,349.00	16,796.00	16,921.00	16,921.00	765,926
2026-10-07	17,051.00	17,464.00	17,051.00	17,123.00	17,123.00	803,877
2026-10-06	17,000.00	17,456.00	17,000.00	17,425.00	17,425.00	1,020,728
2026-10-05	17,565.00	17,565.00	17,155.00	17,179.00	17,179.00	577,470
2026-10-02	17,859.00	17,859.00	17,453.00	17,503.00	17,503.00	510,777
2026-10-01	17,591.00	17,979.00	17,456.00	17,563.00	17,563.00	493,168
2026-09-30	17,450.00	17,796.00	17,449.00	17,677.00	17,677.00	937,568
2026-09-29	17,549.00	17,580.00	17,316.00	17,376.00	17,376.00	716,655
2026-09-28	17,824.00	18,108.00	17,530.00	17,557.00	17,557.00	1,527,583
2026-09-25	17,982.00	17,982.00	17,638.00	17,811.00	17,811.00	455,439
2026-09-23	18,211.00	18,504.00	18,050.00	18,050.00	18,050.00	384,879
2026-09-22	18,254.00	18,408.00	18,211.00	18,211.00	18,211.00	203,982
2026-09-21	18,049.00	18,501.00	18,049.00	18,200.00	18,200.00	171,319
2026-09-18	18,470.00	18,554.00	18,049.00	18,049.00	18,049.00	1,575,517

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.