Mpact Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,671.00 | 1,701.00 | 1,651.00 | 1,651.00 | 1,651.00 | 89,302 |
| 2026-10-16 | 1,691.00 | 1,691.00 | 1,663.00 | 1,690.00 | 1,690.00 | 50,020 |
| 2026-10-15 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 3,020 |
| 2026-10-14 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,619 |
| 2026-10-13 | 1,695.00 | 1,778.00 | 1,691.00 | 1,691.00 | 1,691.00 | 2,472 |
| 2026-10-12 | 1,691.00 | 1,784.00 | 1,691.00 | 1,784.00 | 1,784.00 | 56,990 |
| 2026-10-09 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 30,647 |
| 2026-10-08 | 1,690.00 | 1,765.00 | 1,690.00 | 1,765.00 | 1,765.00 | 20,606 |
| 2026-10-07 | 1,690.00 | 1,719.00 | 1,690.00 | 1,719.00 | 1,719.00 | 76,377 |
| 2026-10-06 | 1,742.00 | 1,765.00 | 1,742.00 | 1,764.00 | 1,764.00 | 17,463 |
| 2026-10-05 | 1,690.00 | 1,730.00 | 1,690.00 | 1,730.00 | 1,730.00 | 19,434 |
| 2026-10-02 | 1,690.00 | 1,721.00 | 1,690.00 | 1,691.00 | 1,691.00 | 114 |
| 2026-10-01 | 1,697.00 | 1,733.00 | 1,697.00 | 1,733.00 | 1,733.00 | 1,915 |
| 2026-09-30 | 1,743.00 | 1,743.00 | 1,691.00 | 1,729.00 | 1,729.00 | 52,379 |
| 2026-09-29 | 1,712.00 | 1,730.00 | 1,690.00 | 1,730.00 | 1,730.00 | 4,548 |
| 2026-09-28 | 1,707.00 | 1,707.00 | 1,690.00 | 1,705.00 | 1,705.00 | 95 |
| 2026-09-25 | 1,701.00 | 1,743.00 | 1,701.00 | 1,743.00 | 1,743.00 | 3,379 |
| 2026-09-23 | 1,670.00 | 1,672.00 | 1,670.00 | 1,672.00 | 1,672.00 | 19,403 |
| 2026-09-22 | 1,671.00 | 1,700.00 | 1,660.00 | 1,670.00 | 1,670.00 | 48,132 |
| 2026-09-21 | 1,760.00 | 1,760.00 | 1,660.00 | 1,670.00 | 1,670.00 | 168,939 |
| 2026-09-18 | 1,743.00 | 1,764.00 | 1,743.00 | 1,760.00 | 1,760.00 | 11,144 |
| 2026-09-17 | 1,720.00 | 1,743.00 | 1,720.00 | 1,720.00 | 1,720.00 | 349 |
| 2026-09-16 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 1,720.00 | 14,735 |
| 2026-09-15 | 1,700.00 | 1,743.00 | 1,700.00 | 1,725.00 | 1,724.85 | 63,774 |
| 2026-09-14 | 1,672.00 | 1,676.00 | 1,672.00 | 1,676.00 | 1,675.85 | 31,398 |
| 2026-09-11 | 1,656.00 | 1,743.00 | 1,655.00 | 1,743.00 | 1,742.85 | 42,678 |
| 2026-09-10 | 1,690.00 | 1,690.00 | 1,655.00 | 1,674.00 | 1,673.85 | 37,317 |
| 2026-09-09 | 1,670.00 | 1,678.00 | 1,651.00 | 1,678.00 | 1,677.85 | 44,928 |
| 2026-09-08 | 1,681.00 | 1,681.00 | 1,651.00 | 1,675.00 | 1,675.00 | 11,285 |
| 2026-09-07 | 1,670.00 | 1,743.00 | 1,670.00 | 1,743.00 | 1,743.00 | 1,652 |
| 2026-09-04 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0 |
| 2026-09-03 | 1,680.00 | 1,681.00 | 1,670.00 | 1,678.00 | 1,678.00 | 16,413 |
| 2026-09-02 | 1,717.00 | 1,717.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2,230 |
| 2026-09-01 | 1,710.00 | 1,743.00 | 1,700.00 | 1,700.00 | 1,700.00 | 7,445 |
| 2026-08-31 | 1,710.00 | 1,740.00 | 1,710.00 | 1,710.00 | 1,710.00 | 24,410 |
| 2026-08-28 | 1,743.00 | 1,743.00 | 1,700.00 | 1,701.00 | 1,701.00 | 139 |
| 2026-08-27 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 75 |
| 2026-08-26 | 1,676.00 | 1,742.00 | 1,676.00 | 1,742.00 | 1,742.00 | 499 |
| 2026-08-25 | 1,671.00 | 1,742.00 | 1,671.00 | 1,742.00 | 1,742.00 | 4,437 |
| 2026-08-24 | 1,782.00 | 1,782.00 | 1,660.00 | 1,695.00 | 1,695.00 | 21,055 |
| 2026-08-21 | 1,715.00 | 1,715.00 | 1,681.00 | 1,698.00 | 1,698.00 | 6,683 |
| 2026-08-20 | 1,750.00 | 1,750.00 | 1,701.00 | 1,701.00 | 1,701.00 | 6,559 |
| 2026-08-19 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 128 |
| 2026-08-18 | 1,701.00 | 1,779.00 | 1,700.00 | 1,779.00 | 1,779.00 | 8,134 |
| 2026-08-17 | 1,701.00 | 1,704.00 | 1,701.00 | 1,704.00 | 1,704.00 | 5,035 |
| 2026-08-14 | 1,700.00 | 1,701.00 | 1,691.00 | 1,700.00 | 1,700.00 | 52,074 |
| 2026-08-13 | 1,728.00 | 1,728.00 | 1,691.00 | 1,701.00 | 1,701.00 | 59,578 |
| 2026-08-12 | 1,729.00 | 1,766.00 | 1,721.00 | 1,766.00 | 1,766.00 | 2,489 |
| 2026-08-11 | 1,806.00 | 1,821.00 | 1,720.00 | 1,790.00 | 1,790.00 | 64,787 |
| 2026-08-07 | 1,707.00 | 1,721.00 | 1,707.00 | 1,712.00 | 1,712.00 | 1,952 |
| 2026-08-06 | 1,708.00 | 1,800.00 | 1,707.00 | 1,707.00 | 1,707.00 | 23,399 |
| 2026-08-05 | 1,735.00 | 1,800.00 | 1,735.00 | 1,775.00 | 1,775.00 | 44,346 |
| 2026-08-04 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 1,770.00 | 47,711 |
| 2026-08-03 | 1,708.00 | 1,780.00 | 1,708.00 | 1,775.00 | 1,775.00 | 38,529 |
| 2026-07-31 | 1,704.00 | 1,780.00 | 1,704.00 | 1,780.00 | 1,780.00 | 41,555 |
| 2026-07-30 | 1,739.00 | 1,750.00 | 1,720.00 | 1,750.00 | 1,750.00 | 36,253 |
| 2026-07-29 | 1,661.00 | 1,735.00 | 1,661.00 | 1,733.00 | 1,733.00 | 64,556 |
| 2026-07-28 | 1,680.00 | 1,743.00 | 1,651.00 | 1,710.00 | 1,710.00 | 75,166 |
| 2026-07-27 | 1,870.00 | 1,870.00 | 1,680.00 | 1,704.00 | 1,704.00 | 36,280 |
| 2026-07-24 | 1,770.00 | 1,770.00 | 1,768.00 | 1,768.00 | 1,768.00 | 156,839 |
Page 1 of 21 · 1,250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 0.7500 ZAC |
| 2022-08-31 | 0.4000 ZAC |
| 2022-03-30 | 0.5000 ZAC |
| 2020-09-02 | 0.4200 ZAC |
| 2020-04-01 | 42.0000 ZAC |
| 2019-09-04 | 0.1800 ZAC |
| 2019-04-03 | 0.5500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.