Mpact Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,691.00 | 1,691.00 | 1,663.00 | 1,690.00 | 1,690.00 | 50,020 |
| 2026-10-15 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 3,020 |
| 2026-10-14 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,619 |
| 2026-10-13 | 1,695.00 | 1,778.00 | 1,691.00 | 1,691.00 | 1,691.00 | 2,472 |
| 2026-10-12 | 1,691.00 | 1,784.00 | 1,691.00 | 1,784.00 | 1,784.00 | 56,990 |
| 2026-10-09 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 30,647 |
| 2026-10-08 | 1,690.00 | 1,765.00 | 1,690.00 | 1,765.00 | 1,765.00 | 20,606 |
| 2026-10-07 | 1,690.00 | 1,719.00 | 1,690.00 | 1,719.00 | 1,719.00 | 76,377 |
| 2026-10-06 | 1,742.00 | 1,765.00 | 1,742.00 | 1,764.00 | 1,764.00 | 17,463 |
| 2026-10-05 | 1,690.00 | 1,730.00 | 1,690.00 | 1,730.00 | 1,730.00 | 19,434 |
| 2026-10-02 | 1,690.00 | 1,721.00 | 1,690.00 | 1,691.00 | 1,691.00 | 114 |
| 2026-10-01 | 1,697.00 | 1,733.00 | 1,697.00 | 1,733.00 | 1,733.00 | 1,915 |
| 2026-09-30 | 1,743.00 | 1,743.00 | 1,691.00 | 1,729.00 | 1,729.00 | 52,379 |
| 2026-09-29 | 1,712.00 | 1,730.00 | 1,690.00 | 1,730.00 | 1,730.00 | 4,548 |
| 2026-09-28 | 1,707.00 | 1,707.00 | 1,690.00 | 1,705.00 | 1,705.00 | 95 |
| 2026-09-25 | 1,701.00 | 1,743.00 | 1,701.00 | 1,743.00 | 1,743.00 | 3,379 |
| 2026-09-23 | 1,670.00 | 1,672.00 | 1,670.00 | 1,672.00 | 1,672.00 | 19,403 |
| 2026-09-22 | 1,671.00 | 1,700.00 | 1,660.00 | 1,670.00 | 1,670.00 | 48,132 |
| 2026-09-21 | 1,760.00 | 1,760.00 | 1,660.00 | 1,670.00 | 1,670.00 | 168,939 |
| 2026-09-18 | 1,743.00 | 1,764.00 | 1,743.00 | 1,760.00 | 1,760.00 | 11,144 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 0.7500 ZAC |
| 2022-08-31 | 0.4000 ZAC |
| 2022-03-30 | 0.5000 ZAC |
| 2020-09-02 | 0.4200 ZAC |
| 2020-04-01 | 42.0000 ZAC |
| 2019-09-04 | 0.1800 ZAC |
| 2019-04-03 | 0.5500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.