Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MPT.JSE stock page

Mpact Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-292,161.002,266.002,161.002,244.002,244.00744
2026-01-282,160.002,162.002,160.002,162.002,162.008,584
2026-01-272,266.002,266.002,150.002,160.002,160.0025,264
2026-01-262,161.002,268.002,155.002,268.002,268.0018,063
2026-01-232,176.002,238.002,160.002,200.002,200.0057,125
2026-01-222,185.002,190.002,185.002,190.002,190.007,342
2026-01-212,182.002,182.002,182.002,182.002,182.0038
2026-01-202,182.002,239.002,182.002,183.002,183.003,990
2026-01-192,181.002,181.002,181.002,181.002,181.003,076
2026-01-162,243.002,243.002,182.002,243.002,243.002,507
2026-01-152,200.002,243.002,200.002,243.002,243.00776
2026-01-142,182.002,242.002,182.002,183.002,183.00770
2026-01-132,225.002,225.002,182.002,183.002,183.003,720
2026-01-122,177.002,288.002,177.002,245.002,245.002,138
2026-01-092,176.002,249.002,175.002,175.002,175.00664
2026-01-082,247.002,247.002,176.002,176.002,176.004,187
2026-01-072,181.002,246.002,175.002,176.002,176.0011,861
2026-01-062,267.002,300.002,181.002,181.002,181.00186,738
2026-01-052,233.002,267.002,161.002,190.002,190.0016,374
2026-01-022,250.002,250.002,250.002,250.002,250.002,820
2025-12-312,170.002,250.002,170.002,250.002,250.0015,236
2025-12-302,124.002,214.002,124.002,214.002,214.0023,431
2025-12-292,200.002,226.002,102.002,200.002,200.0083,709
2025-12-242,034.002,200.002,034.002,200.002,200.0017,504
2025-12-232,099.002,099.002,037.002,051.002,051.003,211
2025-12-222,045.002,100.002,022.002,089.002,089.0016,280
2025-12-192,051.002,051.002,020.002,045.002,045.0024,084
2025-12-182,031.002,084.002,031.002,084.002,084.0011,983
2025-12-172,099.002,099.002,021.002,085.002,085.007,170
2025-12-152,050.002,050.001,991.002,050.002,050.0039,424
2025-12-122,015.002,015.001,991.001,991.001,991.007,116
2025-12-112,089.002,089.002,001.002,015.002,015.0069,626
2025-12-102,100.002,200.002,025.002,025.002,025.0050,845
2025-12-092,140.002,246.002,100.002,100.002,100.008,324
2025-12-082,205.002,247.002,140.002,247.002,247.0016,185
2025-12-052,183.002,183.002,183.002,183.002,183.000
2025-12-042,204.002,268.002,160.002,183.002,183.00208,195
2025-12-032,100.002,204.002,084.002,200.002,200.0098,930
2025-12-021,991.002,099.001,990.002,036.002,036.0039,408
2025-12-012,049.002,049.001,990.001,990.001,990.00521,663
2025-11-282,050.002,050.002,020.002,020.002,020.00975,445
2025-11-272,139.002,139.002,000.002,080.002,080.00531,266
2025-11-262,121.002,121.002,042.002,065.002,065.0033,235
2025-11-252,166.002,166.002,100.002,100.002,100.0054,128
2025-11-242,167.002,167.002,167.002,167.002,167.004,361
2025-11-212,160.002,267.002,120.002,241.002,241.008,817
2025-11-202,165.002,165.002,165.002,165.002,165.005,127
2025-11-192,165.002,165.002,165.002,165.002,165.009,077
2025-11-182,165.002,267.002,165.002,165.002,165.0027,767
2025-11-172,165.002,237.002,165.002,237.002,237.00876
2025-11-142,165.002,187.002,165.002,165.002,165.0017,274
2025-11-132,205.002,206.002,166.002,166.002,166.004,921
2025-11-122,205.002,206.002,205.002,206.002,206.007,836
2025-11-112,205.002,206.002,205.002,206.002,206.005,898
2025-11-102,266.002,266.002,206.002,207.002,207.008,172
2025-11-072,331.002,331.002,100.002,268.002,268.0045,990
2025-11-062,252.002,276.002,220.002,220.002,220.0014,322
2025-11-052,333.002,333.002,250.002,251.002,251.0017,131
2025-11-042,333.002,380.002,333.002,333.002,333.004,635
2025-11-032,333.002,334.002,333.002,333.002,333.0026,941
← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-03-290.7500 ZAC
2022-08-310.4000 ZAC
2022-03-300.5000 ZAC
2020-09-020.4200 ZAC
2020-04-0142.0000 ZAC
2019-09-040.1800 ZAC
2019-04-030.5500 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.