Mpact Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2,320.00 | 2,343.00 | 2,320.00 | 2,342.00 | 2,342.00 | 29,936 |
| 2025-10-30 | 2,321.00 | 2,385.00 | 2,320.00 | 2,320.00 | 2,320.00 | 379,078 |
| 2025-10-29 | 2,363.00 | 2,387.00 | 2,350.00 | 2,350.00 | 2,350.00 | 7,891 |
| 2025-10-28 | 2,343.00 | 2,362.00 | 2,320.00 | 2,362.00 | 2,362.00 | 2,642 |
| 2025-10-27 | 2,350.00 | 2,350.00 | 2,320.00 | 2,320.00 | 2,320.00 | 19,127 |
| 2025-10-24 | 2,323.00 | 2,351.00 | 2,286.00 | 2,296.00 | 2,296.00 | 25,420 |
| 2025-10-23 | 2,285.00 | 2,320.00 | 2,285.00 | 2,285.00 | 2,285.00 | 3,432 |
| 2025-10-22 | 2,388.00 | 2,389.00 | 2,230.00 | 2,291.00 | 2,291.00 | 94,021 |
| 2025-10-21 | 2,300.00 | 2,300.00 | 2,282.00 | 2,285.00 | 2,285.00 | 18,963 |
| 2025-10-20 | 2,450.00 | 2,450.00 | 2,275.00 | 2,280.00 | 2,280.00 | 42,048 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 0.7500 ZAC |
| 2022-08-31 | 0.4000 ZAC |
| 2022-03-30 | 0.5000 ZAC |
| 2020-09-02 | 0.4200 ZAC |
| 2020-04-01 | 42.0000 ZAC |
| 2019-09-04 | 0.1800 ZAC |
| 2019-04-03 | 0.5500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.