Merafe historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 136.00 | 137.00 | 135.00 | 136.00 | 136.00 | 1,669,849 |
| 2026-10-15 | 136.00 | 137.00 | 135.00 | 135.00 | 135.00 | 339,245 |
| 2026-10-14 | 135.00 | 137.00 | 135.00 | 136.00 | 136.00 | 338,586 |
| 2026-10-13 | 135.00 | 136.00 | 135.00 | 135.00 | 135.00 | 1,557,142 |
| 2026-10-12 | 136.00 | 139.00 | 134.00 | 134.00 | 134.00 | 2,020,940 |
| 2026-10-09 | 136.00 | 138.00 | 135.00 | 137.00 | 137.00 | 611,335 |
| 2026-10-08 | 137.00 | 142.00 | 136.00 | 136.00 | 136.00 | 1,393,189 |
| 2026-10-07 | 137.00 | 138.00 | 135.00 | 138.00 | 138.00 | 327,765 |
| 2026-10-06 | 140.00 | 140.00 | 135.00 | 135.00 | 135.00 | 1,113,711 |
| 2026-10-05 | 135.00 | 140.00 | 135.00 | 137.00 | 137.00 | 867,250 |
| 2026-10-02 | 135.00 | 138.00 | 135.00 | 138.00 | 138.00 | 533,488 |
| 2026-10-01 | 134.00 | 139.00 | 133.00 | 138.00 | 138.00 | 793,727 |
| 2026-09-30 | 133.00 | 136.00 | 133.00 | 136.00 | 136.00 | 215,067 |
| 2026-09-29 | 134.00 | 135.00 | 132.00 | 133.00 | 133.00 | 339,238 |
| 2026-09-28 | 134.00 | 135.00 | 133.00 | 134.00 | 134.00 | 456,499 |
| 2026-09-25 | 134.00 | 136.00 | 134.00 | 136.00 | 136.00 | 281,317 |
| 2026-09-23 | 135.00 | 136.00 | 134.00 | 134.00 | 134.00 | 173,082 |
| 2026-09-22 | 137.00 | 142.00 | 135.00 | 135.00 | 135.00 | 589,040 |
| 2026-09-21 | 136.00 | 137.00 | 135.00 | 137.00 | 137.00 | 288,377 |
| 2026-09-18 | 135.00 | 136.00 | 134.00 | 136.00 | 136.00 | 1,516,969 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-12 | 13.0000 ZAC |
| 2022-09-14 | 12.0000 ZAC |
| 2022-04-06 | 22.0000 ZAC |
| 2021-09-01 | 7.0000 ZAC |
| 2020-03-25 | 4.0000 ZAC |
| 2019-03-27 | 6.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.