MAS Real Estate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2,210.00 | 2,210.00 | 2,156.00 | 2,195.00 | 2,195.00 | 205,825 |
| 2026-07-21 | 2,244.00 | 2,244.00 | 2,147.00 | 2,180.00 | 2,180.00 | 44,551 |
| 2026-07-20 | 2,247.00 | 2,247.00 | 2,158.00 | 2,210.00 | 2,210.00 | 9,228 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 0.8479 ZAC |
| 2022-09-21 | 0.6601 ZAC |
| 2022-03-30 | 0.4849 ZAC |
| 2021-09-15 | 0.9986 ZAC |
| 2020-03-18 | 0.7655 ZAC |
| 2019-10-09 | 0.8254 ZAC |
| 2019-04-10 | 0.6017 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.