Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MSP.JSE stock page

MAS Real Estate Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,143.002,143.002,050.002,061.002,061.00242,122
2026-10-152,130.002,141.002,099.002,107.002,107.00231,732
2026-10-142,108.002,126.002,100.002,116.002,116.00433,770
2026-10-132,087.002,116.002,082.002,110.002,110.00443,451
2026-10-122,099.002,099.002,060.002,060.002,060.00211,237
2026-10-092,064.002,116.002,063.002,075.002,075.00497,039
2026-10-082,041.002,075.002,041.002,055.002,055.00248,703
2026-10-072,084.002,084.002,044.002,066.002,066.00737,806
2026-10-062,105.002,105.002,067.002,089.002,089.00481,263
2026-10-052,171.002,171.002,075.002,100.002,100.00187,463
2026-10-022,181.002,181.002,071.002,092.002,092.00394,599
2026-10-012,148.002,148.002,079.002,080.002,080.00507,377
2026-09-302,120.002,175.002,116.002,127.002,127.001,704,355
2026-09-292,041.002,133.002,041.002,100.002,100.00389,787
2026-09-282,136.002,149.002,086.002,100.002,100.00749,892
2026-09-252,118.002,140.002,075.002,112.002,112.004,790,936
2026-09-232,102.002,102.002,043.002,089.002,089.0010,302,699
2026-09-222,113.002,120.002,070.002,070.002,070.00319,117
2026-09-212,000.002,115.002,000.002,115.002,115.00498,636
2026-09-182,082.002,120.002,070.002,071.002,071.005,618,572
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-03-220.8479 ZAC
2022-09-210.6601 ZAC
2022-03-300.4849 ZAC
2021-09-150.9986 ZAC
2020-03-180.7655 ZAC
2019-10-090.8254 ZAC
2019-04-100.6017 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.