MAS Real Estate Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,081.00 | 2,099.00 | 2,030.00 | 2,030.00 | 2,030.00 | 380,564 |
| 2026-04-23 | 2,099.00 | 2,099.00 | 2,030.00 | 2,040.00 | 2,040.00 | 145,771 |
| 2026-04-22 | 2,026.00 | 2,062.00 | 2,022.00 | 2,038.00 | 2,038.00 | 281,741 |
| 2026-04-21 | 2,070.00 | 2,100.00 | 2,017.00 | 2,017.00 | 2,017.00 | 185,793 |
| 2026-04-20 | 2,080.00 | 2,089.00 | 2,031.00 | 2,089.00 | 2,089.00 | 127,639 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 0.8479 ZAC |
| 2022-09-21 | 0.6601 ZAC |
| 2022-03-30 | 0.4849 ZAC |
| 2021-09-15 | 0.9986 ZAC |
| 2020-03-18 | 0.7655 ZAC |
| 2019-10-09 | 0.8254 ZAC |
| 2019-04-10 | 0.6017 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.