Motus Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11,142.00 | 11,302.00 | 11,126.00 | 11,273.00 | 11,273.00 | 115,680 |
| 2026-10-15 | 10,935.00 | 11,142.00 | 10,925.00 | 11,142.00 | 11,142.00 | 152,980 |
| 2026-10-14 | 10,933.00 | 10,983.00 | 10,845.00 | 10,931.00 | 10,931.00 | 146,366 |
| 2026-10-13 | 10,905.00 | 11,000.00 | 10,832.00 | 11,000.00 | 11,000.00 | 220,617 |
| 2026-10-12 | 10,910.00 | 10,918.00 | 10,763.00 | 10,856.00 | 10,856.00 | 218,752 |
| 2026-10-09 | 10,464.00 | 10,900.00 | 10,405.00 | 10,900.00 | 10,900.00 | 294,250 |
| 2026-10-08 | 10,522.00 | 10,598.00 | 10,447.00 | 10,520.00 | 10,520.00 | 117,833 |
| 2026-10-07 | 10,700.00 | 10,736.00 | 10,466.00 | 10,623.00 | 10,623.00 | 330,927 |
| 2026-10-06 | 10,448.00 | 10,843.00 | 10,448.00 | 10,723.00 | 10,723.00 | 227,756 |
| 2026-10-05 | 10,601.00 | 10,768.00 | 10,524.00 | 10,615.00 | 10,615.00 | 196,524 |
| 2026-10-02 | 10,687.00 | 10,864.00 | 10,687.00 | 10,814.00 | 10,814.00 | 228,526 |
| 2026-10-01 | 10,652.00 | 10,816.00 | 10,476.00 | 10,711.00 | 10,711.00 | 3,155,709 |
| 2026-09-30 | 10,814.00 | 10,825.00 | 10,640.00 | 10,736.00 | 10,736.00 | 248,032 |
| 2026-09-29 | 11,202.00 | 11,399.00 | 11,177.00 | 11,225.00 | 11,220.90 | 455,069 |
| 2026-09-28 | 11,031.00 | 11,295.00 | 11,022.00 | 11,185.00 | 11,180.92 | 122,568 |
| 2026-09-25 | 11,250.00 | 11,250.00 | 11,071.00 | 11,102.00 | 10,696.49 | 250,694 |
| 2026-09-23 | 11,289.00 | 11,346.00 | 11,230.00 | 11,260.00 | 10,848.72 | 523,896 |
| 2026-09-22 | 11,253.00 | 11,395.00 | 11,188.00 | 11,300.00 | 10,887.26 | 385,973 |
| 2026-09-21 | 11,101.00 | 11,322.00 | 11,101.00 | 11,226.00 | 10,815.96 | 330,785 |
| 2026-09-18 | 11,309.00 | 11,333.00 | 11,185.00 | 11,333.00 | 10,919.06 | 774,027 |
| 2026-09-17 | 11,010.00 | 11,281.00 | 11,008.00 | 11,257.00 | 10,845.83 | 293,768 |
| 2026-09-16 | 11,080.00 | 11,080.00 | 10,868.00 | 11,021.00 | 10,618.45 | 518,862 |
| 2026-09-15 | 11,200.00 | 11,285.00 | 11,001.00 | 11,028.00 | 10,625.20 | 301,825 |
| 2026-09-14 | 11,300.00 | 11,418.00 | 11,260.00 | 11,323.00 | 10,909.42 | 134,978 |
| 2026-09-11 | 11,402.00 | 11,717.00 | 11,388.00 | 11,388.00 | 10,972.05 | 282,522 |
| 2026-09-10 | 11,689.00 | 11,722.00 | 11,565.00 | 11,590.00 | 11,166.67 | 313,086 |
| 2026-09-09 | 11,720.00 | 11,725.00 | 11,526.00 | 11,604.00 | 11,180.16 | 244,362 |
| 2026-09-08 | 11,622.00 | 11,967.00 | 11,391.00 | 11,611.00 | 11,186.90 | 400,552 |
| 2026-09-07 | 10,993.00 | 11,899.00 | 10,993.00 | 11,588.00 | 11,164.74 | 439,173 |
| 2026-09-04 | 10,885.00 | 10,945.00 | 10,738.00 | 10,945.00 | 10,545.23 | 338,004 |
| 2026-09-03 | 10,504.00 | 10,976.00 | 10,450.00 | 10,791.00 | 10,396.85 | 649,655 |
| 2026-09-02 | 11,000.00 | 11,232.00 | 10,452.00 | 10,589.00 | 10,202.23 | 925,206 |
| 2026-09-01 | 10,721.00 | 10,984.00 | 10,600.00 | 10,900.00 | 10,501.87 | 339,102 |
| 2026-08-31 | 10,715.00 | 10,900.00 | 10,715.00 | 10,715.00 | 10,323.63 | 227,193 |
| 2026-08-28 | 10,699.00 | 10,902.00 | 10,520.00 | 10,827.00 | 10,431.54 | 162,791 |
| 2026-08-27 | 10,458.00 | 10,601.00 | 10,439.00 | 10,600.00 | 10,212.83 | 215,488 |
| 2026-08-26 | 10,418.00 | 10,650.00 | 10,418.00 | 10,500.00 | 10,116.48 | 565,068 |
| 2026-08-25 | 10,383.00 | 10,530.00 | 10,300.00 | 10,469.00 | 10,086.61 | 216,974 |
| 2026-08-24 | 10,351.00 | 10,635.00 | 10,300.00 | 10,380.00 | 10,000.86 | 491,280 |
| 2026-08-21 | 10,384.00 | 10,653.00 | 10,384.00 | 10,636.00 | 10,247.51 | 156,776 |
| 2026-08-20 | 10,324.00 | 10,465.00 | 10,283.00 | 10,370.00 | 9,991.23 | 258,381 |
| 2026-08-19 | 10,328.00 | 10,655.00 | 10,256.00 | 10,525.00 | 10,140.57 | 318,769 |
| 2026-08-18 | 10,562.00 | 10,563.00 | 10,334.00 | 10,362.00 | 9,983.52 | 85,222 |
| 2026-08-17 | 10,700.00 | 10,860.00 | 10,548.00 | 10,566.00 | 10,180.07 | 226,749 |
| 2026-08-14 | 10,625.00 | 10,746.00 | 10,603.00 | 10,669.00 | 10,279.31 | 147,743 |
| 2026-08-13 | 10,451.00 | 10,628.00 | 10,414.00 | 10,558.00 | 10,172.36 | 377,138 |
| 2026-08-12 | 10,673.00 | 10,719.00 | 10,451.00 | 10,469.00 | 10,086.61 | 270,659 |
| 2026-08-11 | 10,647.00 | 10,977.00 | 10,647.00 | 10,723.00 | 10,331.34 | 267,181 |
| 2026-08-07 | 10,716.00 | 10,920.00 | 10,649.00 | 10,919.00 | 10,520.18 | 154,573 |
| 2026-08-06 | 10,647.00 | 10,857.00 | 10,647.00 | 10,757.00 | 10,364.09 | 321,349 |
| 2026-08-05 | 10,334.00 | 10,845.00 | 10,334.00 | 10,821.00 | 10,425.76 | 652,432 |
| 2026-08-04 | 10,499.00 | 10,659.00 | 10,452.00 | 10,511.00 | 10,127.08 | 142,816 |
| 2026-08-03 | 10,515.00 | 10,644.00 | 10,434.00 | 10,621.00 | 10,233.06 | 272,410 |
| 2026-07-31 | 10,500.00 | 10,711.00 | 10,494.00 | 10,494.00 | 10,110.70 | 431,195 |
| 2026-07-30 | 10,416.00 | 10,604.00 | 10,350.00 | 10,564.00 | 10,178.14 | 268,858 |
| 2026-07-29 | 10,304.00 | 10,363.00 | 10,194.00 | 10,363.00 | 9,984.49 | 356,683 |
| 2026-07-28 | 10,242.00 | 10,252.00 | 10,084.00 | 10,205.00 | 9,832.26 | 236,476 |
| 2026-07-27 | 10,200.00 | 10,263.00 | 10,149.00 | 10,165.00 | 9,793.72 | 135,496 |
| 2026-07-24 | 10,114.00 | 10,270.00 | 10,106.00 | 10,138.00 | 9,767.70 | 237,649 |
| 2026-07-23 | 10,336.00 | 10,494.00 | 10,119.00 | 10,119.00 | 9,749.40 | 187,983 |
Page 1 of 21 · 1,251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 410.0000 ZAC |
| 2026-03-25 | 300.0000 ZAC |
| 2025-10-01 | 310.0000 ZAC |
| 2025-04-02 | 240.0000 ZAC |
| 2024-10-02 | 285.0000 ZAC |
| 2024-03-26 | 235.0000 ZAC |
| 2023-10-04 | 410.0000 ZAC |
| 2023-03-15 | 300.0000 ZAC |
| 2022-09-21 | 435.0000 ZAC |
| 2022-03-09 | 275.0000 ZAC |
| 2021-09-21 | 255.0000 ZAC |
| 2021-03-24 | 160.0000 ZAC |
| 2020-03-25 | 240.0000 ZAC |
| 2019-09-18 | 250.0000 ZAC |
| 2019-03-19 | 240.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.