Motus Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11,142.00	11,302.00	11,126.00	11,273.00	11,273.00	115,680
2026-10-15	10,935.00	11,142.00	10,925.00	11,142.00	11,142.00	152,980
2026-10-14	10,933.00	10,983.00	10,845.00	10,931.00	10,931.00	146,366
2026-10-13	10,905.00	11,000.00	10,832.00	11,000.00	11,000.00	220,617
2026-10-12	10,910.00	10,918.00	10,763.00	10,856.00	10,856.00	218,752
2026-10-09	10,464.00	10,900.00	10,405.00	10,900.00	10,900.00	294,250
2026-10-08	10,522.00	10,598.00	10,447.00	10,520.00	10,520.00	117,833
2026-10-07	10,700.00	10,736.00	10,466.00	10,623.00	10,623.00	330,927
2026-10-06	10,448.00	10,843.00	10,448.00	10,723.00	10,723.00	227,756
2026-10-05	10,601.00	10,768.00	10,524.00	10,615.00	10,615.00	196,524
2026-10-02	10,687.00	10,864.00	10,687.00	10,814.00	10,814.00	228,526
2026-10-01	10,652.00	10,816.00	10,476.00	10,711.00	10,711.00	3,155,709
2026-09-30	10,814.00	10,825.00	10,640.00	10,736.00	10,736.00	248,032
2026-09-29	11,202.00	11,399.00	11,177.00	11,225.00	11,220.90	455,069
2026-09-28	11,031.00	11,295.00	11,022.00	11,185.00	11,180.92	122,568
2026-09-25	11,250.00	11,250.00	11,071.00	11,102.00	10,696.49	250,694
2026-09-23	11,289.00	11,346.00	11,230.00	11,260.00	10,848.72	523,896
2026-09-22	11,253.00	11,395.00	11,188.00	11,300.00	10,887.26	385,973
2026-09-21	11,101.00	11,322.00	11,101.00	11,226.00	10,815.96	330,785
2026-09-18	11,309.00	11,333.00	11,185.00	11,333.00	10,919.06	774,027

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.